Shit Piss Skin Can Historical Data

SPSC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $0.00175
+8.46%
$1.75 million $740,303
Feb 6, 12 AM $0.00162
-3.93%
$1.62 million $692,217
Feb 5, 11 PM $0.00169
+0.25%
$1.69 million $700,139
Feb 5, 10 PM $0.00168
-0.80%
$1.68 million $665,219
Feb 5, 9 PM $0.00169
+5.21%
$1.69 million $690,053
Feb 5, 8 PM $0.0016
-7.31%
$1.6 million $232,455
Feb 5, 7 PM $0.00173
+1.60%
$1.73 million $641,232
Feb 5, 6 PM $0.00169
-6.37%
$1.69 million $630,401
Feb 5, 5 PM $0.00179
-0.64%
$1.79 million $631,007
Feb 5, 4 PM $0.00181
-2.99%
$1.81 million $726,227
Feb 5, 3 PM $0.00186
-8.41%
$1.86 million $717,604
Feb 5, 2 PM $0.00204
+15.12%
$2.04 million $776,508
Feb 5, 1 PM $0.00171
+3.83%
$1.71 million $49,470
Feb 5, 12 PM $0.00165
-7.00%
$1.65 million $592,349
Feb 5, 11 AM $0.00177
-5.25%
$1.77 million $607,198
Feb 5, 10 AM $0.00187
-0.38%
$1.87 million $634,582
Feb 5, 9 AM $0.00188
+2.68%
$1.88 million $630,270
Feb 5, 8 AM $0.00183
+1.63%
$1.83 million $626,866
Feb 5, 7 AM $0.0018
+2.47%
$1.8 million $622,115
Feb 5, 6 AM $0.00176
+1.62%
$1.76 million $612,658
Feb 5, 5 AM $0.00173
-0.09%
$1.73 million $605,044
Feb 5, 4 AM $0.00173
+0.69%
$1.73 million $604,523
Feb 5, 3 AM $0.00172
-10.67%
$1.72 million $559,961
Feb 5, 2 AM $0.00193
-0.66%
$1.93 million $578,169
Feb 5, 1 AM $0.00195
+2.11%
$1.95 million $578,000
Feb 5, 12 AM $0.00192
-1.07%
$1.92 million $552,426
Feb 4, 11 PM $0.00195
-1.34%
$1.95 million $256,322
Feb 4, 10 PM $0.00197
+0.26%
$1.97 million $617,051
Feb 4, 9 PM $0.00195
-4.77%
$1.95 million $699,239
Feb 4, 8 PM $0.00204
-0.30%
$2.04 million $774,588
Feb 4, 7 PM $0.00204
+0.77%
$2.04 million $853,772
Feb 4, 6 PM $0.00203
-0.27%
$2.03 million $927,502
Feb 4, 5 PM $0.00204
-7.40%
$2.04 million $962,811
Feb 4, 4 PM $0.00221
-1.36%
$2.21 million $1.06 million
Feb 4, 3 PM $0.00224
+1.83%
$2.24 million $1.3 million
Feb 4, 2 PM $0.0022
+3.88%
$2.2 million $1.28 million
Feb 4, 1 PM $0.00212
-1.21%
$2.12 million $1.23 million
Feb 4, 12 PM $0.00214
-6.56%
$2.14 million $1.24 million
Feb 4, 11 AM $0.00229
-2.38%
$2.29 million $1.3 million
Feb 4, 10 AM $0.00235
-0.55%
$2.35 million $1.36 million
Feb 4, 9 AM $0.00236
+1.65%
$2.36 million $1.36 million
Feb 4, 8 AM $0.00234
-3.27%
$2.34 million $1.35 million
Feb 4, 7 AM $0.0024
-0.69%
$2.4 million $1.4 million
Feb 4, 6 AM $0.00241
+3.27%
$2.41 million $1.46 million
Feb 4, 5 AM $0.00234
-0.38%
$2.34 million $1.43 million
Feb 4, 4 AM $0.00235
-6.17%
$2.35 million $1.39 million
Feb 4, 3 AM $0.00251
+0.20%
$2.51 million $1.54 million
Feb 4, 2 AM $0.00252
+3.44%
$2.52 million $1.57 million
Feb 4, 1 AM $0.00243
+2.11%
$2.43 million $1.53 million
Feb 4, 12 AM $0.00241
+1.80%
$2.41 million $1.54 million