Shit Piss Skin Can Historical Data

SPSC Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000484
-1.50%
$ 484,314 $ 36,376
May 16, 6 PM $ 0.000492
-1.34%
$ 491,685 $ 39,696
May 16, 5 PM $ 0.000499
-2.49%
$ 498,940 $ 41,766
May 16, 4 PM $ 0.000512
+1.07%
$ 511,680 $ 41,600
May 16, 3 PM $ 0.000506
-0.72%
$ 506,025 $ 42,751
May 16, 2 PM $ 0.00051
+2.60%
$ 509,929 $ 41,557
May 16, 1 PM $ 0.000497
+0.35%
$ 496,828 $ 43,702
May 16, 12 PM $ 0.000495
-5.08%
$ 495,100 $ 42,168
May 16, 11 AM $ 0.000522
+0.76%
$ 521,438 $ 39,814
May 16, 10 AM $ 0.000517
+0.41%
$ 516,907 $ 39,215
May 16, 9 AM $ 0.000515
-1.31%
$ 514,795 $ 40,987
May 16, 8 AM $ 0.000521
+1.15%
$ 520,482 $ 41,296
May 16, 7 AM $ 0.000515
-1.17%
$ 514,988 $ 41,088
May 16, 6 AM $ 0.000521
+1.83%
$ 521,096 $ 40,973
May 16, 5 AM $ 0.000511
-1.63%
$ 511,178 $ 40,959
May 16, 4 AM $ 0.000519
-0.02%
$ 518,802 $ 39,858
May 16, 3 AM $ 0.000528
+1.61%
$ 528,044 $ 40,007
May 16, 2 AM $ 0.000519
+0.06%
$ 518,696 $ 38,986
May 16, 1 AM $ 0.000518
+0.43%
$ 518,400 $ 37,716
May 16, 12 AM $ 0.000517
-2.18%
$ 516,764 $ 38,236
May 15, 11 PM $ 0.000528
+2.45%
$ 528,422 $ 36,084
May 15, 10 PM $ 0.000517
-1.48%
$ 516,446 $ 35,403
May 15, 9 PM $ 0.000525
+2.19%
$ 524,827 $ 35,992
May 15, 8 PM $ 0.000506
-0.91%
$ 505,835 $ 35,204
May 15, 7 PM $ 0.000523
+0.19%
$ 522,485 $ 37,992
May 15, 6 PM $ 0.000522
-1.58%
$ 521,511 $ 36,445
May 15, 5 PM $ 0.00053
-0.89%
$ 530,095 $ 35,058
May 15, 4 PM $ 0.00054
-2.73%
$ 540,175 $ 35,859
May 15, 3 PM $ 0.000555
-0.57%
$ 555,316 $ 40,428
May 15, 2 PM $ 0.000584
+0.72%
$ 583,738 $ 28,064
May 15, 1 PM $ 0.00058
-3.52%
$ 579,827 $ 52,576
May 15, 12 PM $ 0.000601
+0.31%
$ 600,934 $ 55,831
May 15, 11 AM $ 0.000599
+1.13%
$ 599,090 $ 57,065
May 15, 10 AM $ 0.000593
+0.52%
$ 592,733 $ 71,782
May 15, 9 AM $ 0.00059
-1.26%
$ 589,685 $ 76,209
May 15, 8 AM $ 0.000597
-0.67%
$ 597,215 $ 78,946
May 15, 7 AM $ 0.000601
-0.98%
$ 601,380 $ 80,336
May 15, 6 AM $ 0.000607
+0.83%
$ 607,301 $ 80,327
May 15, 5 AM $ 0.000602
+0.03%
$ 602,292 $ 82,928
May 15, 4 AM $ 0.000602
-0.04%
$ 601,893 $ 85,059
May 15, 3 AM $ 0.000602
-0.23%
$ 602,110 $ 90,444
May 15, 2 AM $ 0.000604
+0.91%
$ 603,837 $ 92,160
May 15, 1 AM $ 0.000598
-0.35%
$ 597,878 $ 92,499
May 15, 12 AM $ 0.0006
-0.64%
$ 599,990 $ 94,650
May 14, 11 PM $ 0.000604
-0.04%
$ 604,413 $ 94,594
May 14, 10 PM $ 0.000605
-1.55%
$ 604,855 $ 96,000
May 14, 9 PM $ 0.000615
+0.54%
$ 614,557 $ 96,900
May 14, 8 PM $ 0.000612
-0.92%
$ 611,754 $ 99,310
May 14, 7 PM $ 0.000617
+1.05%
$ 616,772 $ 96,470
May 14, 6 PM $ 0.00061
+2.28%
$ 610,366 $ 94,429