Shit Piss Skin Can Historical Data

SPSC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000624
-2.00%
$ 623,498 $ 115,219
Mar 30, 10 PM $ 0.000636
-0.31%
$ 636,224 $ 98,323
Mar 30, 9 PM $ 0.000638
+1.64%
$ 638,187 $ 116,467
Mar 30, 8 PM $ 0.000628
-0.08%
$ 627,910 $ 114,777
Mar 30, 7 PM $ 0.000628
+0.79%
$ 628,426 $ 114,836
Mar 30, 6 PM $ 0.000624
-1.64%
$ 623,514 $ 111,598
Mar 30, 5 PM $ 0.000634
+0.64%
$ 633,896 $ 110,331
Mar 30, 4 PM $ 0.00063
-4.25%
$ 629,886 $ 110,994
Mar 30, 3 PM $ 0.000658
-3.45%
$ 657,823 $ 109,962
Mar 30, 2 PM $ 0.000681
-1.26%
$ 681,352 $ 110,598
Mar 30, 1 PM $ 0.00069
-0.44%
$ 690,019 $ 84,119
Mar 30, 12 PM $ 0.000693
-1.74%
$ 693,065 $ 108,391
Mar 30, 11 AM $ 0.000711
-1.50%
$ 710,696 $ 110,897
Mar 30, 10 AM $ 0.000722
+2.94%
$ 721,517 $ 96,795
Mar 30, 9 AM $ 0.000701
+0.04%
$ 700,887 $ 115,100
Mar 30, 8 AM $ 0.000701
+1.84%
$ 700,616 $ 117,331
Mar 30, 7 AM $ 0.000688
+2.26%
$ 687,945 $ 118,810
Mar 30, 6 AM $ 0.000673
+1.04%
$ 672,770 $ 117,885
Mar 30, 5 AM $ 0.000666
-2.02%
$ 665,862 $ 118,139
Mar 30, 4 AM $ 0.00068
+1.34%
$ 679,602 $ 117,406
Mar 30, 3 AM $ 0.000671
-1.45%
$ 670,615 $ 115,624
Mar 30, 2 AM $ 0.00068
-3.48%
$ 680,451 $ 118,045
Mar 30, 1 AM $ 0.000705
+3.14%
$ 704,954 $ 117,302
Mar 30, 12 AM $ 0.000684
-2.96%
$ 683,494 $ 117,290
Mar 29, 11 PM $ 0.000704
-0.45%
$ 704,347 $ 118,873
Mar 29, 10 PM $ 0.000708
-1.03%
$ 707,540 $ 119,472
Mar 29, 9 PM $ 0.000715
-2.03%
$ 714,939 $ 117,449
Mar 29, 8 PM $ 0.00073
-0.34%
$ 729,917 $ 117,773
Mar 29, 7 PM $ 0.00073
+0.58%
$ 730,242 $ 126,394
Mar 29, 6 PM $ 0.000726
+2.45%
$ 726,042 $ 127,698
Mar 29, 5 PM $ 0.000709
-0.07%
$ 708,650 $ 124,337
Mar 29, 4 PM $ 0.000709
-2.02%
$ 709,161 $ 125,493
Mar 29, 3 PM $ 0.000724
+1.83%
$ 723,815 $ 125,006
Mar 29, 2 PM $ 0.00069
+1.48%
$ 690,075 $ 122,117
Mar 29, 1 PM $ 0.00068
+1.27%
$ 680,041 $ 125,117
Mar 29, 12 PM $ 0.000672
+0.41%
$ 671,504 $ 122,435
Mar 29, 11 AM $ 0.000669
+0.69%
$ 668,760 $ 122,122
Mar 29, 10 AM $ 0.000664
-1.07%
$ 664,152 $ 121,277
Mar 29, 9 AM $ 0.000671
+0.06%
$ 671,322 $ 119,396
Mar 29, 8 AM $ 0.000671
-1.47%
$ 670,939 $ 119,231
Mar 29, 7 AM $ 0.000681
-4.45%
$ 680,942 $ 116,766
Mar 29, 6 AM $ 0.000713
-3.08%
$ 712,651 $ 115,779
Mar 29, 5 AM $ 0.000735
-1.14%
$ 735,309 $ 116,302
Mar 29, 4 AM $ 0.000744
-0.93%
$ 743,810 $ 116,670
Mar 29, 3 AM $ 0.000751
-2.19%
$ 750,759 $ 117,252
Mar 29, 2 AM $ 0.000769
-0.33%
$ 769,035 $ 99,788
Mar 29, 1 AM $ 0.00077
+5.57%
$ 770,245 $ 101,276
Mar 29, 12 AM $ 0.00073
-0.33%
$ 729,624 $ 117,019
Mar 28, 11 PM $ 0.000733
+1.26%
$ 732,643 $ 121,176
Mar 28, 10 PM $ 0.000722
-3.15%
$ 722,340 $ 119,878