Shit Piss Skin Can Historical Data

SPSC Page 7
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $0.000308
+2.96%
$307,936 $6,584
Jun 21, 4 PM $0.000302
-0.43%
$302,186 $6,084
Jun 21, 3 PM $0.000298
+0.68%
$298,069 $5,848
Jun 21, 2 PM $0.000301
+0.72%
$300,834 $6,948
Jun 21, 1 PM $0.000299
+0.12%
$299,072 $6,715
Jun 21, 12 PM $0.000305
-1.40%
$305,428 $7,068
Jun 21, 11 AM $0.000309
-0.16%
$309,271 $6,328
Jun 21, 10 AM $0.000306
-0.40%
$306,209 $7,060
Jun 21, 9 AM $0.000308
-0.05%
$308,135 $6,874
Jun 21, 8 AM $0.000311
+1.32%
$310,752 $6,839
Jun 21, 7 AM $0.00031
+0.14%
$310,366 $7,786
Jun 21, 6 AM $0.000311
+0.60%
$311,173 $7,754
Jun 21, 5 AM $0.000309
-0.58%
$309,369 $7,696
Jun 21, 4 AM $0.000309
+0.17%
$308,632 $7,953
Jun 21, 3 AM $0.000309
+0.42%
$309,035 $8,125
Jun 21, 2 AM $0.000309
-0.42%
$309,047 $8,847
Jun 21, 1 AM $0.00032
-1.24%
$319,965 $8,129
Jun 21, 12 AM $0.000323
-1.37%
$322,484 $8,204
Jun 20, 11 PM $0.000332
-1.33%
$331,507 $7,471
Jun 20, 10 PM $0.000337
+2.19%
$336,835 $7,836
Jun 20, 9 PM $0.00033
-0.01%
$329,998 $8,016
Jun 20, 8 PM $0.00033
+0.51%
$330,146 $8,234
Jun 20, 7 PM $0.000328
-0.72%
$327,681 $8,432
Jun 20, 6 PM $0.000332
+0.43%
$332,005 $9,223
Jun 20, 5 PM $0.000335
+0.35%
$335,312 $8,893
Jun 20, 4 PM $0.000332
-0.35%
$331,873 $11,366
Jun 20, 3 PM $0.000332
+4.32%
$331,901 $11,872
Jun 20, 2 PM $0.000319
-0.95%
$318,852 $11,622
Jun 20, 1 PM $0.000322
+0.86%
$321,684 $12,337
Jun 20, 12 PM $0.000319
-0.67%
$318,953 $12,629
Jun 20, 11 AM $0.000321
-1.43%
$321,104 $12,779
Jun 20, 10 AM $0.000326
-0.21%
$325,758 $12,408
Jun 20, 9 AM $0.000327
+0.22%
$326,458 $12,251
Jun 20, 8 AM $0.000326
-0.16%
$325,750 $12,639
Jun 20, 7 AM $0.000328
+0.61%
$328,212 $11,706
Jun 20, 6 AM $0.000328
+0.05%
$328,106 $11,768
Jun 20, 5 AM $0.000328
+0.61%
$327,574 $12,195
Jun 20, 4 AM $0.000328
-0.25%
$327,565 $17,556
Jun 20, 3 AM $0.000329
-0.03%
$329,392 $18,346
Jun 20, 2 AM $0.000326
+0.43%
$325,932 $18,181
Jun 20, 1 AM $0.000325
+1.28%
$324,543 $25,018
Jun 20, 12 AM $0.00032
+0.02%
$320,433 $25,068
Jun 19, 11 PM $0.000321
-1.87%
$320,474 $25,140
Jun 19, 10 PM $0.000327
-1.25%
$326,537 $24,760
Jun 19, 9 PM $0.000331
-0.40%
$330,669 $24,953
Jun 19, 8 PM $0.000333
-0.30%
$333,213 $25,898
Jun 19, 7 PM $0.000335
+0.37%
$334,573 $25,420
Jun 19, 6 PM $0.000328
+0.14%
$328,195 $26,067
Jun 19, 5 PM $0.000328
+0.83%
$327,661 $25,913
Jun 19, 4 PM $0.000332
-1.82%
$331,896 $26,456