Shit Piss Skin Can Historical Data

SPSC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $0.00238
-8.32%
$2.38 million $1.49 million
Feb 3, 9 PM $0.0023
+0.21%
$2.3 million $1.33 million
Feb 3, 8 PM $0.00225
+0.35%
$2.25 million $1.36 million
Feb 3, 7 PM $0.00224
+6.28%
$2.24 million $1.37 million
Feb 3, 6 PM $0.00212
-3.78%
$2.12 million $1.26 million
Feb 3, 5 PM $0.00221
-8.70%
$2.21 million $1.26 million
Feb 3, 4 PM $0.00242
-23.34%
$2.42 million $1.22 million
Feb 3, 3 PM $0.00315
+3.88%
$3.15 million $1.21 million
Feb 3, 2 PM $0.00303
-4.20%
$3.03 million $1.16 million
Feb 3, 1 PM $0.00317
+12.18%
$3.17 million $1.19 million
Feb 3, 12 PM $0.00282
-3.54%
$2.82 million $1.04 million
Feb 3, 11 AM $0.00292
+6.02%
$2.92 million $1.04 million
Feb 3, 10 AM $0.00276
+0.11%
$2.76 million $1.01 million
Feb 3, 9 AM $0.00275
+6.56%
$2.75 million $1.02 million
Feb 3, 8 AM $0.00259
-4.45%
$2.59 million $891,378
Feb 3, 7 AM $0.00271
-1.25%
$2.71 million $998,375
Feb 3, 6 AM $0.00274
+2.87%
$2.74 million $1.07 million
Feb 3, 5 AM $0.00267
+0.40%
$2.67 million $1.09 million
Feb 3, 4 AM $0.00266
-3.94%
$2.66 million $1.02 million
Feb 3, 3 AM $0.00276
-4.13%
$2.76 million $1.2 million
Feb 3, 2 AM $0.00288
+7.62%
$2.88 million $1.27 million
Feb 3, 1 AM $0.00268
-6.53%
$2.68 million $1.05 million
Feb 3, 12 AM $0.00286
+0.03%
$2.86 million $1.16 million
Feb 2, 10 PM $0.00267
+1.12%
$2.67 million $1.17 million
Feb 2, 9 PM $0.00264
-2.43%
$2.64 million $1.09 million
Feb 2, 8 PM $0.00269
+14.20%
$2.69 million $1.05 million
Feb 2, 7 PM $0.00236
+8.40%
$2.36 million $926,022
Feb 2, 6 PM $0.00217
+5.50%
$2.17 million $866,055
Feb 2, 5 PM $0.00206
+1.27%
$2.06 million $855,575
Feb 2, 4 PM $0.00204
-3.03%
$2.04 million $862,857
Feb 2, 3 PM $0.0021
+6.44%
$2.1 million $883,737
Feb 2, 2 PM $0.00198
-3.11%
$1.98 million $823,947
Feb 2, 1 PM $0.00204
+2.38%
$2.04 million $823,079
Feb 2, 12 PM $0.002
+6.70%
$2 million $837,484
Feb 2, 11 AM $0.00188
+2.51%
$1.88 million $805,066
Feb 2, 10 AM $0.00183
-4.32%
$1.83 million $758,082
Feb 2, 9 AM $0.00191
+4.22%
$1.91 million $819,516
Feb 2, 8 AM $0.00183
+1.24%
$1.83 million $703,693
Feb 2, 7 AM $0.00182
-5.78%
$1.82 million $742,916
Feb 2, 6 AM $0.00193
-8.96%
$1.93 million $740,761
Feb 2, 5 AM $0.00212
-1.76%
$2.12 million $784,250
Feb 2, 4 AM $0.00218
+1.40%
$2.18 million $639,509
Feb 2, 3 AM $0.00214
-5.38%
$2.14 million $737,556
Feb 2, 2 AM $0.00224
+2.89%
$2.24 million $685,847
Feb 2, 1 AM $0.00217
-11.61%
$2.17 million $663,402
Feb 2, 12 AM $0.00247
+1.64%
$2.47 million $105,473
Feb 1, 11 PM $0.00244
+19.08%
$2.44 million $701,989
Feb 1, 10 PM $0.00202
+7.08%
$2.02 million $46,122
Feb 1, 9 PM $0.00189
+2.95%
$1.89 million $542,571
Feb 1, 8 PM $0.00183
-0.12%
$1.83 million $550,123