Shit Piss Skin Can Historical Data

SPSC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.00286
-1.13%
$ 2.86 million $ 547,276
Nov 23, 11 AM $ 0.00287
-2.29%
$ 2.87 million $ 560,833
Nov 23, 5 AM $ 0.00319
-4.01%
$ 3.19 million $ 627,480
Nov 23, 4 AM $ 0.00319
+0.00%
$ 3.19 million $ 611,279
Nov 23, 3 AM $ 0.00305
+0.00%
$ 3.05 million $ 613,951
Nov 23, 2 AM $ 0.00314
+1.25%
$ 3.14 million $ 589,495
Nov 23, 1 AM $ 0.00303
+0.64%
$ 3.03 million $ 578,698
Nov 23, 12 AM $ 0.00305
+3.22%
$ 3.05 million $ 554,562
Nov 22, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 629,602
Nov 22, 8 PM $ 0.00338
+5.90%
$ 3.38 million $ 536,682
Nov 22, 7 PM $ 0.00312
+5.28%
$ 3.12 million $ 526,269
Nov 22, 6 PM $ 0.00307
-3.46%
$ 3.07 million $ 518,329
Nov 22, 12 PM $ 0.00317
+0.00%
$ 3.17 million $ 754,502
Nov 22, 11 AM $ 0.00322
+1.15%
$ 3.22 million $ 749,262
Nov 22, 10 AM $ 0.00334
+2.14%
$ 3.34 million $ 802,691
Nov 22, 9 AM $ 0.00334
-0.05%
$ 3.34 million $ 857,670
Nov 22, 2 AM $ 0.00346
+1.42%
$ 3.46 million $ 854,301
Nov 22, 1 AM $ 0.00337
-3.05%
$ 3.37 million $ 870,489
Nov 22, 12 AM $ 0.00345
+1.15%
$ 3.45 million $ 902,838
Nov 21, 11 PM $ 0.0034
-1.32%
$ 3.39 million $ 892,404
Nov 21, 10 PM $ 0.00344
-3.12%
$ 3.44 million $ 971,036
Nov 21, 9 PM $ 0.00338
+0.00%
$ 3.38 million $ 952,234
Nov 21, 8 PM $ 0.00337
-8.74%
$ 3.37 million $ 965,921
Nov 21, 7 PM $ 0.00371
+3.07%
$ 3.71 million $ 1.2 million
Nov 21, 6 PM $ 0.00359
-4.55%
$ 3.59 million $ 1.13 million
Nov 21, 5 PM $ 0.00384
+7.68%
$ 3.84 million $ 1.36 million
Nov 21, 4 PM $ 0.00353
+0.00%
$ 3.53 million $ 1.2 million
Nov 21, 10 AM $ 0.00266
+1.12%
$ 2.66 million $ 777,284
Nov 21, 9 AM $ 0.00272
-1.92%
$ 2.72 million $ 829,582
Nov 21, 12 AM $ 0.00316
+0.00%
$ 3.16 million $ 946,800
Nov 20, 6 PM $ 0.00233
+0.00%
$ 2.33 million $ 729,581
Nov 20, 5 PM $ 0.00235
-0.70%
$ 2.35 million $ 691,120
Nov 20, 4 PM $ 0.00227
-12.14%
$ 2.27 million $ 744,423
Nov 20, 3 PM $ 0.00256
+4.51%
$ 2.56 million $ 827,018
Nov 20, 2 PM $ 0.00257
+0.26%
$ 2.57 million $ 834,263
Nov 20, 11 AM $ 0.0031
+0.00%
$ 3.1 million $ 1.04 million
Nov 20, 10 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.01 million
Nov 20, 9 AM $ 0.00284
-0.56%
$ 2.84 million $ 982,817
Nov 20, 8 AM $ 0.003
+1.95%
$ 3 million $ 1.01 million
Nov 20, 2 AM $ 0.0021
+4.28%
$ 2.1 million $ 620,400
Nov 20, 1 AM $ 0.0021
-1.93%
$ 2.1 million $ 671,017
Nov 20, 12 AM $ 0.00216
+0.00%
$ 2.16 million $ 593,901
Nov 19, 11 PM $ 0.0019
-5.24%
$ 1.9 million $ 600,582
Nov 19, 10 PM $ 0.00197
+7.23%
$ 1.97 million $ 637,773
Nov 19, 3 PM $ 0.00236
+3.46%
$ 2.36 million $ 827,063
Nov 19, 2 PM $ 0.00239
-5.26%
$ 2.39 million $ 843,219
Nov 19, 1 PM $ 0.00249
+1.71%
$ 2.49 million $ 849,446
Nov 19, 12 PM $ 0.00223
+1.25%
$ 2.23 million $ 732,603
Nov 19, 11 AM $ 0.00219
-0.41%
$ 2.19 million $ 720,430
Nov 19, 10 AM $ 0.00226
+3.96%
$ 2.26 million $ 736,424