Shit Piss Skin Can Historical Data

SPSC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00219
-0.41%
$ 2.19 million $ 720,430
Nov 19, 10 AM $ 0.00226
+3.96%
$ 2.26 million $ 736,424
Nov 19, 9 AM $ 0.00231
+3.47%
$ 2.31 million $ 754,922
Nov 19, 8 AM $ 0.00228
-1.44%
$ 2.28 million $ 762,378
Nov 19, 7 AM $ 0.00234
-1.00%
$ 2.34 million $ 793,027
Nov 19, 4 AM $ 0.00246
+1.14%
$ 2.46 million $ 890,714
Nov 19, 3 AM $ 0.00252
+0.00%
$ 2.52 million $ 956,758
Nov 19, 2 AM $ 0.00262
+5.89%
$ 2.62 million $ 917,490
Nov 19, 12 AM $ 0.00234
-2.04%
$ 2.34 million $ 979,259
Nov 18, 11 PM $ 0.00252
+0.00%
$ 2.52 million $ 868,241
Nov 18, 4 PM $ 0.00174
+5.78%
$ 1.74 million $ 621,236
Nov 18, 3 PM $ 0.00173
+1.41%
$ 1.73 million $ 607,660
Nov 18, 2 PM $ 0.00186
+0.79%
$ 1.86 million $ 614,626
Nov 18, 1 PM $ 0.00188
+1.26%
$ 1.88 million $ 660,552
Nov 18, 9 AM $ 0.0018
+2.72%
$ 1.8 million $ 617,555
Nov 18, 8 AM $ 0.00175
-4.95%
$ 1.75 million $ 609,424
Nov 18, 7 AM $ 0.00183
+5.14%
$ 1.83 million $ 620,918
Nov 18, 6 AM $ 0.00183
+5.11%
$ 1.83 million $ 586,160
Nov 17, 11 PM $ 0.00232
-1.08%
$ 2.32 million $ 844,609
Nov 17, 10 PM $ 0.00237
+0.23%
$ 2.37 million $ 839,487
Nov 17, 9 PM $ 0.00209
+4.35%
$ 2.09 million $ 746,440
Nov 17, 8 PM $ 0.002
-5.72%
$ 2 million $ 763,672
Nov 17, 7 PM $ 0.0021
-1.46%
$ 2.1 million $ 815,709
Nov 17, 5 PM $ 0.00233
+0.00%
$ 2.33 million $ 837,226
Nov 17, 4 PM $ 0.00224
-10.45%
$ 2.24 million $ 888,428
Nov 17, 3 PM $ 0.00244
-4.89%
$ 2.44 million $ 948,121
Nov 17, 2 PM $ 0.00251
+6.41%
$ 2.51 million $ 1.07 million
Nov 17, 1 PM $ 0.00229
-12.18%
$ 2.29 million $ 1.11 million
Nov 17, 12 PM $ 0.00259
-5.51%
$ 2.59 million $ 1.15 million
Nov 17, 11 AM $ 0.00277
+0.00%
$ 2.77 million $ 1.19 million
Nov 17, 5 AM $ 0.00235
+1.87%
$ 2.35 million $ 1.18 million
Nov 17, 4 AM $ 0.00233
+3.79%
$ 2.33 million $ 1.37 million
Nov 17, 3 AM $ 0.00226
-3.85%
$ 2.26 million $ 1.39 million
Nov 17, 2 AM $ 0.00232
-3.80%
$ 2.32 million $ 1.5 million
Nov 17, 12 AM $ 0.00254
-2.14%
$ 2.54 million $ 1.53 million
Nov 16, 11 PM $ 0.00263
-1.62%
$ 2.63 million $ 1.51 million
Nov 16, 10 PM $ 0.00267
+0.77%
$ 2.67 million $ 1.55 million
Nov 16, 9 PM $ 0.00269
-10.08%
$ 2.69 million $ 1.62 million
Nov 16, 8 PM $ 0.00306
+11.38%
$ 3.06 million $ 1.86 million
Nov 16, 1 PM $ 0.00335
+12.16%
$ 3.35 million $ 1.94 million
Nov 16, 12 PM $ 0.00301
-1.29%
$ 3.01 million $ 1.78 million
Nov 16, 11 AM $ 0.003
-2.46%
$ 3 million $ 1.78 million
Nov 16, 10 AM $ 0.00307
-7.16%
$ 3.07 million $ 1.87 million
Nov 16, 9 AM $ 0.00331
-3.46%
$ 3.31 million $ 1.95 million
Nov 16, 2 AM $ 0.00229
+0.81%
$ 2.29 million $ 988,058
Nov 16, 1 AM $ 0.00215
-1.63%
$ 2.15 million $ 911,599
Nov 16, 12 AM $ 0.00228
+0.20%
$ 2.28 million $ 937,528
Nov 15, 5 PM $ 0.00169
+0.00%
$ 1.69 million $ 732,655
Nov 15, 12 PM $ 0.00172
+1.03%
$ 1.72 million $ 943,339
Nov 15, 7 AM $ 0.0016
-3.99%
$ 1.6 million $ 863,804