Shit Piss Skin Can Historical Data

SPSC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0016
-3.99%
$ 1.6 million $ 863,804
Nov 15, 6 AM $ 0.00167
+0.85%
$ 1.67 million $ 900,666
Nov 15, 3 AM $ 0.00172
+5.85%
$ 1.72 million $ 1.07 million
Nov 15, 2 AM $ 0.00166
+7.89%
$ 1.66 million $ 1.09 million
Nov 15, 1 AM $ 0.0015
-0.67%
$ 1.5 million $ 984,713
Nov 15, 12 AM $ 0.00154
+3.36%
$ 1.54 million $ 1.04 million
Nov 14, 11 PM $ 0.00155
-1.77%
$ 1.55 million $ 1.09 million
Nov 14, 10 PM $ 0.0017
+6.43%
$ 1.7 million $ 1.1 million
Nov 14, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 1.1 million
Nov 14, 7 PM $ 0.00164
+13.00%
$ 1.64 million $ 976,557
Nov 14, 6 PM $ 0.00148
-1.74%
$ 1.48 million $ 1.03 million
Nov 14, 5 PM $ 0.00147
-9.38%
$ 1.47 million $ 1.04 million
Nov 14, 4 PM $ 0.00142
-2.12%
$ 1.42 million $ 828,625
Nov 14, 2 PM $ 0.00113
+15.74%
$ 1.13 million $ 668,415
Nov 14, 1 PM $ 0.000969
+1.04%
$ 968,537 $ 575,731
Nov 14, 12 PM $ 0.000935
-8.72%
$ 935,238 $ 584,055
Nov 14, 11 AM $ 0.000959
+3.77%
$ 958,953 $ 643,350
Nov 14, 10 AM $ 0.000963
+7.27%
$ 962,675 $ 558,657
Nov 14, 9 AM $ 0.000907
+5.03%
$ 907,143 $ 518,710
Nov 14, 8 AM $ 0.000896
-1.48%
$ 896,181 $ 544,194
Nov 14, 7 AM $ 0.000938
-6.35%
$ 938,277 $ 576,795
Nov 14, 6 AM $ 0.000995
+3.51%
$ 994,501 $ 599,765
Nov 14, 5 AM $ 0.000978
-0.91%
$ 978,300 $ 588,513
Nov 14, 4 AM $ 0.000976
-3.20%
$ 975,869 $ 495,188
Nov 14, 3 AM $ 0.000953
-13.17%
$ 952,696 $ 527,259
Nov 14, 1 AM $ 0.00103
-3.21%
$ 1.03 million $ 521,191
Nov 14, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 484,298
Nov 13, 11 PM $ 0.000967
-0.96%
$ 967,322 $ 545,536
Nov 13, 10 PM $ 0.000905
+0.64%
$ 904,886 $ 492,540
Nov 13, 9 PM $ 0.000908
+6.47%
$ 908,178 $ 505,561
Nov 13, 8 PM $ 0.000903
+0.00%
$ 902,709 $ 702,733
Nov 13, 2 PM $ 0.00141
+14.44%
$ 1.41 million $ 640,993
Nov 13, 1 PM $ 0.00118
-4.60%
$ 1.18 million $ 603,108
Nov 13, 12 PM $ 0.00118
-4.37%
$ 1.18 million $ 666,047
Nov 13, 10 AM $ 0.00126
-5.11%
$ 1.26 million $ 696,381
Nov 13, 9 AM $ 0.00127
-2.17%
$ 1.27 million $ 699,067
Nov 13, 7 AM $ 0.00128
+2.64%
$ 1.28 million $ 649,685
Nov 13, 6 AM $ 0.00129
-4.60%
$ 1.29 million $ 694,889
Nov 13, 5 AM $ 0.00135
-0.81%
$ 1.35 million $ 744,244
Nov 13, 4 AM $ 0.00136
-6.84%
$ 1.36 million $ 761,160
Nov 13, 3 AM $ 0.00135
-1.79%
$ 1.35 million $ 813,238
Nov 13, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 937,636
Nov 13, 1 AM $ 0.00148
-0.55%
$ 1.48 million $ 930,220
Nov 13, 12 AM $ 0.00142
-4.03%
$ 1.42 million $ 933,552
Nov 12, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 844,366
Nov 12, 6 PM $ 0.00137
-0.79%
$ 1.37 million $ 825,389
Nov 12, 5 PM $ 0.00138
-0.71%
$ 1.38 million $ 905,635
Nov 12, 4 PM $ 0.00157
+13.19%
$ 1.57 million $ 1.11 million
Nov 12, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 1.05 million
Nov 12, 11 AM $ 0.00119
-7.67%
$ 1.19 million $ 1.34 million