Shit Piss Skin Can Historical Data

SPSC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 1.05 million
Nov 12, 11 AM $ 0.00119
-7.67%
$ 1.19 million $ 1.34 million
Nov 12, 10 AM $ 0.00127
+1.42%
$ 1.27 million $ 1.38 million
Nov 12, 8 AM $ 0.00129
+4.87%
$ 1.29 million $ 1.46 million
Nov 12, 7 AM $ 0.00124
+4.61%
$ 1.24 million $ 1.42 million
Nov 12, 6 AM $ 0.00115
-0.79%
$ 1.15 million $ 1.31 million
Nov 12, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 1.41 million
Nov 12, 3 AM $ 0.00122
+2.91%
$ 1.22 million $ 1.34 million
Nov 12, 2 AM $ 0.00113
-8.18%
$ 1.13 million $ 1.32 million
Nov 12, 1 AM $ 0.00121
+0.28%
$ 1.21 million $ 1.41 million
Nov 12, 12 AM $ 0.00124
-2.30%
$ 1.24 million $ 1.49 million
Nov 11, 11 PM $ 0.00134
-4.77%
$ 1.34 million $ 1.59 million
Nov 11, 10 PM $ 0.00141
-0.97%
$ 1.41 million $ 1.85 million
Nov 11, 9 PM $ 0.00151
-3.74%
$ 1.51 million $ 1.88 million
Nov 11, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 1.33 million
Nov 11, 2 PM $ 0.000551
-2.04%
$ 551,101 $ 472,972
Nov 11, 1 PM $ 0.000617
-4.69%
$ 616,739 $ 547,541
Nov 11, 12 PM $ 0.000672
+8.96%
$ 671,879 $ 555,723
Nov 11, 11 AM $ 0.000645
-1.12%
$ 645,052 $ 590,219
Nov 11, 10 AM $ 0.000648
+0.33%
$ 647,793 $ 589,435
Nov 11, 9 AM $ 0.000625
+4.66%
$ 625,038 $ 534,741
Nov 11, 8 AM $ 0.000602
+3.15%
$ 601,879 $ 521,940
Nov 11, 7 AM $ 0.000589
+4.34%
$ 589,047 $ 519,562
Nov 11, 5 AM $ 0.000562
-7.86%
$ 562,283 $ 623,458
Nov 11, 1 AM $ 0.000522
+0.00%
$ 522,155 $ 699,635
Nov 10, 7 PM $ 0.000959
+0.00%
$ 958,923 $ 873,609
Nov 10, 6 PM $ 0.000953
-0.62%
$ 952,813 $ 969,087
Nov 10, 4 PM $ 0.000919
+0.65%
$ 919,314 $ 820,572
Nov 10, 3 PM $ 0.000945
+4.71%
$ 944,573 $ 845,200
Nov 10, 2 PM $ 0.000777
-2.52%
$ 777,311 $ 707,132
Nov 10, 1 PM $ 0.000823
-0.50%
$ 823,212 $ 811,411
Nov 10, 9 AM $ 0.000852
+0.00%
$ 851,843 $ 900,927
Nov 10, 8 AM $ 0.000814
+0.00%
$ 814,194 $ 934,634
Nov 10, 7 AM $ 0.000818
-1.50%
$ 817,501 $ 970,678
Nov 10, 1 AM $ 0.000441
+0.00%
$ 441,358 $ 549,348
Nov 10, 12 AM $ 0.000464
+0.00%
$ 464,355 $ 506,434
Nov 9, 11 PM $ 0.000432
+0.00%
$ 431,507 $ 632,523
Nov 9, 10 PM $ 0.000471
+0.00%
$ 471,247 $ 699,811
Nov 9, 8 PM $ 0.000517
+5.56%
$ 516,522 $ 725,448
Nov 9, 4 PM $ 0.000538
-1.83%
$ 538,060 $ 791,269
Nov 9, 3 PM $ 0.00055
-1.59%
$ 549,800 $ 836,100
Nov 9, 8 AM $ 0.000388
+4.60%
$ 387,701 $ 695,763
Nov 9, 7 AM $ 0.00038
+0.18%
$ 380,242 $ 709,115
Nov 9, 5 AM $ 0.000398
+0.00%
$ 398,189 $ 724,410
Nov 9, 4 AM $ 0.000411
+0.00%
$ 410,548 $ 364,994
Nov 8, 10 PM $ 0.000181
+0.00%
$ 180,603 $ 284,634
Nov 8, 9 PM $ 0.000186
+0.00%
$ 186,007 $ 309,691
Nov 8, 7 PM $ 0.00018
+15.99%
$ 180,434 $ 268,987
Nov 8, 12 PM $ 0.0000371
+0.00%
$ 37,056 $ 53,072
Nov 8, 11 AM $ 0.0000355
+0.00%
$ 35,508 $ 54,157