Shit Piss Skin Can Historical Data

SPSC Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00061
+2.28%
$ 610,366 $ 94,429
May 14, 5 PM $ 0.000597
-0.84%
$ 596,663 $ 93,465
May 14, 4 PM $ 0.000602
+0.38%
$ 601,720 $ 93,699
May 14, 3 PM $ 0.000614
-1.28%
$ 614,183 $ 74,921
May 14, 2 PM $ 0.000622
-0.41%
$ 621,911 $ 90,018
May 14, 1 PM $ 0.000624
+8.81%
$ 624,311 $ 84,316
May 14, 12 PM $ 0.000574
-0.81%
$ 574,215 $ 72,873
May 14, 11 AM $ 0.000579
+4.09%
$ 578,979 $ 72,567
May 14, 10 AM $ 0.000552
-1.62%
$ 551,530 $ 56,648
May 14, 3 AM $ 0.0005
-3.33%
$ 500,245 $ 46,483
May 14, 2 AM $ 0.000514
+0.88%
$ 513,939 $ 47,234
May 14, 1 AM $ 0.00051
+1.99%
$ 509,682 $ 46,843
May 14, 12 AM $ 0.000499
+1.18%
$ 499,430 $ 46,841
May 13, 11 PM $ 0.000494
-1.08%
$ 493,643 $ 51,734
May 13, 10 PM $ 0.000499
-0.88%
$ 499,011 $ 53,312
May 13, 9 PM $ 0.000503
-3.16%
$ 502,841 $ 55,001
May 13, 8 PM $ 0.000519
-1.02%
$ 519,231 $ 56,013
May 13, 7 PM $ 0.000524
-0.68%
$ 524,177 $ 57,199
May 13, 6 PM $ 0.000528
-1.34%
$ 528,066 $ 62,081
May 13, 5 PM $ 0.000535
-0.37%
$ 535,059 $ 64,439
May 13, 4 PM $ 0.000537
+1.85%
$ 537,042 $ 65,926
May 13, 3 PM $ 0.000527
-2.70%
$ 527,275 $ 70,174
May 13, 2 PM $ 0.000542
+0.95%
$ 541,887 $ 82,245
May 13, 1 PM $ 0.000537
-3.42%
$ 537,022 $ 98,913
May 13, 12 PM $ 0.00058
+3.41%
$ 580,346 $ 110,114
May 13, 11 AM $ 0.000561
+3.32%
$ 561,041 $ 109,177
May 13, 10 AM $ 0.000543
-1.67%
$ 543,076 $ 110,713
May 13, 9 AM $ 0.000552
-1.41%
$ 552,319 $ 116,901
May 13, 8 AM $ 0.00056
+0.91%
$ 560,359 $ 136,850
May 13, 7 AM $ 0.000555
-1.21%
$ 555,397 $ 154,529
May 13, 6 AM $ 0.000562
+0.20%
$ 562,089 $ 158,946
May 13, 5 AM $ 0.000561
-0.67%
$ 560,921 $ 157,529
May 13, 4 AM $ 0.000568
-3.06%
$ 568,073 $ 161,523
May 13, 3 AM $ 0.000586
+0.98%
$ 586,145 $ 164,668
May 13, 2 AM $ 0.00058
+0.62%
$ 580,379 $ 167,903
May 13, 1 AM $ 0.000577
+1.99%
$ 576,830 $ 161,998
May 13, 12 AM $ 0.000566
-1.93%
$ 565,564 $ 170,363
May 12, 11 PM $ 0.000566
+1.74%
$ 566,019 $ 166,464
May 12, 10 PM $ 0.000556
+1.30%
$ 556,282 $ 162,045
May 12, 9 PM $ 0.000549
-0.36%
$ 549,088 $ 159,706
May 12, 2 PM $ 0.000691
-5.53%
$ 690,597 $ 192,466
May 12, 1 PM $ 0.000731
+0.00%
$ 730,504 $ 18,332
May 12, 7 AM $ 0.000512
+3.43%
$ 512,102 $ 84,174
May 12, 6 AM $ 0.000495
-2.28%
$ 495,261 $ 87,223
May 12, 5 AM $ 0.000507
-0.13%
$ 506,793 $ 89,483
May 12, 4 AM $ 0.000508
+0.00%
$ 508,133 $ 20,219
May 12, 2 AM $ 0.000521
-1.36%
$ 520,759 $ 92,057
May 12, 12 AM $ 0.000547
-2.97%
$ 546,938 $ 89,997
May 11, 11 PM $ 0.000563
-0.06%
$ 563,380 $ 86,687
May 11, 5 PM $ 0.000532
+3.60%
$ 531,895 $ 63,967