Shit Piss Skin Can Historical Data

SPSC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $0.000332
-1.82%
$331,896 $26,456
Jun 19, 3 PM $0.000335
+3.39%
$334,602 $24,595
Jun 19, 2 PM $0.000321
+2.78%
$320,983 $23,413
Jun 19, 1 PM $0.000308
-1.87%
$308,332 $22,635
Jun 19, 12 PM $0.000314
+0.06%
$313,933 $24,347
Jun 19, 11 AM $0.000315
-0.21%
$314,924 $25,753
Jun 19, 10 AM $0.000315
-0.01%
$314,979 $25,923
Jun 19, 9 AM $0.000315
+0.77%
$315,168 $26,357
Jun 19, 8 AM $0.000313
-0.01%
$312,774 $26,120
Jun 19, 7 AM $0.000315
+0.62%
$314,781 $26,840
Jun 19, 6 AM $0.000313
-0.09%
$312,968 $26,871
Jun 19, 2 AM $0.000299
+0.00%
$299,414 $21,951
Jun 19, 1 AM $0.000293
+0.02%
$293,175 $21,569
Jun 19, 12 AM $0.000293
+0.10%
$292,915 $22,536
Jun 18, 11 PM $0.000291
-0.56%
$290,569 $23,150
Jun 18, 10 PM $0.000292
-0.92%
$291,462 $23,434
Jun 18, 9 PM $0.000293
+0.04%
$293,252 $23,770
Jun 18, 8 PM $0.000294
-0.05%
$293,667 $23,074
Jun 18, 7 PM $0.000298
+0.98%
$297,590 $25,910
Jun 18, 6 PM $0.000292
-0.04%
$292,063 $24,618
Jun 18, 5 PM $0.00029
-0.30%
$290,091 $24,350
Jun 18, 4 PM $0.000289
+1.00%
$289,215 $23,634
Jun 18, 3 PM $0.000292
+2.26%
$291,537 $22,930
Jun 18, 2 PM $0.000285
+0.39%
$285,070 $23,752
Jun 18, 1 PM $0.000284
-2.29%
$284,125 $24,442
Jun 18, 12 PM $0.00029
+0.36%
$290,085 $22,783
Jun 18, 11 AM $0.000289
+0.71%
$289,391 $22,118
Jun 18, 10 AM $0.000293
+0.04%
$293,070 $22,078
Jun 18, 9 AM $0.000295
+0.56%
$295,217 $21,985
Jun 18, 8 AM $0.000287
-0.06%
$286,926 $21,144
Jun 18, 7 AM $0.000287
-0.70%
$286,944 $20,779
Jun 18, 3 AM $0.0003
+1.08%
$299,532 $14,132
Jun 18, 2 AM $0.000297
+0.14%
$297,034 $13,813
Jun 18, 1 AM $0.000295
+1.15%
$294,787 $15,015
Jun 17, 7 PM $0.000304
+0.00%
$303,700 $16,541
Jun 17, 2 PM $0.000288
+0.14%
$288,029 $17,626
Jun 17, 1 PM $0.000287
-0.60%
$287,459 $17,430
Jun 17, 12 PM $0.000284
-1.27%
$284,190 $20,438
Jun 17, 11 AM $0.000286
-0.40%
$286,083 $20,949
Jun 17, 10 AM $0.000293
+0.00%
$292,755 $22,121
Jun 17, 9 AM $0.000293
-0.60%
$293,223 $22,153
Jun 17, 8 AM $0.000293
-0.34%
$293,416 $23,143
Jun 17, 7 AM $0.000295
+0.02%
$294,557 $24,517
Jun 17, 6 AM $0.000295
-0.09%
$294,569 $25,014
Jun 17, 5 AM $0.000295
+1.68%
$294,836 $25,892
Jun 17, 4 AM $0.000294
+0.35%
$293,997 $25,895
Jun 17, 3 AM $0.000294
+0.13%
$293,665 $24,642
Jun 17, 2 AM $0.000291
-4.15%
$290,869 $27,771
Jun 17, 1 AM $0.000303
-0.90%
$303,381 $26,980
Jun 16, 8 PM $0.000297
-0.11%
$297,276 $27,204