Shit Piss Skin Can Historical Data

SPSC Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000532
+3.60%
$ 531,895 $ 63,967
May 11, 4 PM $ 0.000513
+4.64%
$ 512,654 $ 60,114
May 11, 3 PM $ 0.00049
+0.56%
$ 489,692 $ 65,235
May 11, 2 PM $ 0.000487
+1.63%
$ 486,748 $ 63,618
May 11, 1 PM $ 0.000479
+0.26%
$ 478,708 $ 61,433
May 11, 12 PM $ 0.000477
-2.51%
$ 477,157 $ 62,415
May 11, 11 AM $ 0.00049
-2.02%
$ 490,011 $ 63,581
May 11, 7 AM $ 0.00052
+0.01%
$ 520,410 $ 48,795
May 11, 6 AM $ 0.000521
-1.69%
$ 520,554 $ 50,902
May 11, 5 AM $ 0.000529
+1.25%
$ 529,400 $ 48,894
May 11, 4 AM $ 0.000523
-2.18%
$ 523,372 $ 48,963
May 11, 3 AM $ 0.00054
-6.12%
$ 539,477 $ 51,575
May 11, 2 AM $ 0.000531
+3.09%
$ 531,388 $ 44,699
May 11, 1 AM $ 0.000515
+1.59%
$ 515,355 $ 44,600
May 11, 12 AM $ 0.000507
+2.82%
$ 507,279 $ 43,658
May 10, 11 PM $ 0.000494
-0.76%
$ 493,656 $ 42,260
May 10, 10 PM $ 0.000497
+0.40%
$ 497,424 $ 41,624
May 10, 9 PM $ 0.000495
-3.92%
$ 494,847 $ 42,246
May 10, 8 PM $ 0.000515
+3.09%
$ 515,054 $ 41,329
May 10, 7 PM $ 0.0005
+1.92%
$ 499,880 $ 44,648
May 10, 6 PM $ 0.000492
-0.43%
$ 492,027 $ 52,900
May 10, 5 PM $ 0.000495
-1.63%
$ 494,658 $ 51,723
May 10, 4 PM $ 0.000502
+11.73%
$ 502,034 $ 17,426
May 10, 3 PM $ 0.000444
+3.88%
$ 443,572 $ 43,162
May 10, 2 PM $ 0.000427
+0.85%
$ 426,886 $ 42,336
May 10, 1 PM $ 0.000423
+0.45%
$ 423,268 $ 41,887
May 10, 12 PM $ 0.000421
-3.24%
$ 421,358 $ 42,793
May 10, 11 AM $ 0.000435
+2.16%
$ 435,146 $ 42,473
May 10, 10 AM $ 0.000426
-0.01%
$ 425,812 $ 42,807
May 10, 9 AM $ 0.000426
-1.50%
$ 426,297 $ 44,343
May 10, 8 AM $ 0.000433
+2.50%
$ 432,863 $ 43,865
May 10, 7 AM $ 0.000422
-0.40%
$ 421,896 $ 43,678
May 10, 6 AM $ 0.000437
+0.78%
$ 436,953 $ 44,189
May 10, 5 AM $ 0.000434
-1.98%
$ 433,968 $ 45,028
May 10, 4 AM $ 0.000443
-0.84%
$ 442,853 $ 44,318
May 10, 3 AM $ 0.000447
-0.74%
$ 447,217 $ 44,729
May 10, 2 AM $ 0.000451
-1.40%
$ 451,176 $ 43,129
May 10, 1 AM $ 0.000458
-0.75%
$ 457,572 $ 41,420
May 9, 6 PM $ 0.000374
+0.55%
$ 374,440 $ 39,950
May 9, 5 PM $ 0.000373
-2.43%
$ 372,959 $ 41,639
May 9, 4 PM $ 0.000382
-1.44%
$ 382,228 $ 42,782
May 9, 3 PM $ 0.000388
-2.48%
$ 387,809 $ 41,598
May 9, 2 PM $ 0.000397
+1.32%
$ 397,111 $ 44,465
May 9, 1 PM $ 0.000392
+1.97%
$ 391,888 $ 45,062
May 9, 12 PM $ 0.000384
-2.82%
$ 384,216 $ 45,307
May 9, 11 AM $ 0.000397
+0.36%
$ 397,187 $ 44,890
May 9, 10 AM $ 0.000396
+2.76%
$ 396,190 $ 44,357
May 9, 9 AM $ 0.000386
+0.17%
$ 385,636 $ 43,135
May 9, 8 AM $ 0.000385
-0.27%
$ 385,380 $ 42,926
May 9, 7 AM $ 0.000386
-2.16%
$ 386,292 $ 43,266