Shit Piss Skin Can Historical Data

SPSC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0007
+0.69%
$ 699,634 $ 121,704
Mar 26, 9 PM $ 0.000695
-5.25%
$ 694,853 $ 123,078
Mar 26, 8 PM $ 0.000733
+2.11%
$ 733,348 $ 124,757
Mar 26, 7 PM $ 0.000718
-1.24%
$ 718,219 $ 125,174
Mar 26, 6 PM $ 0.000727
+2.06%
$ 727,201 $ 124,979
Mar 26, 5 PM $ 0.000713
-1.24%
$ 712,550 $ 123,409
Mar 26, 4 PM $ 0.000721
-0.25%
$ 721,465 $ 126,039
Mar 26, 3 PM $ 0.000723
-2.73%
$ 723,280 $ 125,753
Mar 26, 2 PM $ 0.000744
+2.35%
$ 743,581 $ 128,349
Mar 26, 1 PM $ 0.000727
+0.19%
$ 726,502 $ 121,585
Mar 26, 12 PM $ 0.000725
-2.21%
$ 725,159 $ 124,411
Mar 26, 11 AM $ 0.000742
-2.46%
$ 741,551 $ 126,396
Mar 26, 10 AM $ 0.00076
-0.84%
$ 760,250 $ 128,443
Mar 26, 9 AM $ 0.000766
-1.55%
$ 766,189 $ 129,703
Mar 26, 8 AM $ 0.000778
-0.76%
$ 778,286 $ 127,597
Mar 26, 7 AM $ 0.00078
-0.40%
$ 780,092 $ 128,080
Mar 26, 6 AM $ 0.000783
+3.77%
$ 783,224 $ 127,770
Mar 26, 5 AM $ 0.000757
-0.14%
$ 757,374 $ 127,225
Mar 26, 4 AM $ 0.000758
-0.42%
$ 758,434 $ 125,793
Mar 26, 3 AM $ 0.000765
-3.10%
$ 765,233 $ 131,758
Mar 26, 2 AM $ 0.000781
+0.07%
$ 781,416 $ 141,074
Mar 26, 1 AM $ 0.000781
+0.91%
$ 780,833 $ 139,645
Mar 26, 12 AM $ 0.000774
+0.70%
$ 773,763 $ 139,740
Mar 25, 11 PM $ 0.000768
+1.40%
$ 768,347 $ 139,689
Mar 25, 10 PM $ 0.000758
+0.04%
$ 757,770 $ 135,769
Mar 25, 9 PM $ 0.000757
-0.12%
$ 757,442 $ 135,560
Mar 25, 8 PM $ 0.000758
-0.29%
$ 758,390 $ 132,792
Mar 25, 7 PM $ 0.000761
+2.90%
$ 760,591 $ 130,236
Mar 25, 6 PM $ 0.000739
+0.62%
$ 739,182 $ 130,868
Mar 25, 5 PM $ 0.000731
-0.35%
$ 731,244 $ 141,229
Mar 25, 4 PM $ 0.000734
+3.66%
$ 733,796 $ 145,826
Mar 25, 3 PM $ 0.000702
-0.73%
$ 701,657 $ 142,804
Mar 25, 2 PM $ 0.000707
-0.40%
$ 706,794 $ 143,952
Mar 25, 1 PM $ 0.00071
-0.86%
$ 709,611 $ 149,523
Mar 25, 12 PM $ 0.000716
+0.32%
$ 715,742 $ 157,916
Mar 25, 11 AM $ 0.000714
-2.11%
$ 713,489 $ 153,852
Mar 25, 10 AM $ 0.000729
+1.07%
$ 728,868 $ 153,915
Mar 25, 9 AM $ 0.000721
-0.81%
$ 721,124 $ 154,086
Mar 25, 8 AM $ 0.000727
+0.98%
$ 726,986 $ 154,959
Mar 25, 7 AM $ 0.00072
+0.61%
$ 719,918 $ 155,284
Mar 25, 6 AM $ 0.000716
-1.08%
$ 715,518 $ 155,776
Mar 25, 5 AM $ 0.000723
+1.39%
$ 723,302 $ 157,425
Mar 25, 4 AM $ 0.000713
+0.38%
$ 713,360 $ 223,156
Mar 25, 3 AM $ 0.000711
-7.24%
$ 710,642 $ 219,862
Mar 25, 2 AM $ 0.000766
-3.89%
$ 766,099 $ 222,867
Mar 25, 1 AM $ 0.000797
+1.11%
$ 797,122 $ 226,319
Mar 25, 12 AM $ 0.000788
+0.99%
$ 788,347 $ 224,040
Mar 24, 11 PM $ 0.00078
+0.05%
$ 780,418 $ 219,360
Mar 24, 10 PM $ 0.00078
-2.21%
$ 780,017 $ 221,102
Mar 24, 9 PM $ 0.000798
-1.63%
$ 797,679 $ 223,634