Shit Piss Skin Can Historical Data

SPSC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $0.000297
-0.11%
$297,276 $27,204
Jun 16, 7 PM $0.0003
-1.37%
$300,451 $31,385
Jun 16, 6 PM $0.000287
+0.00%
$287,402 $31,199
Jun 16, 12 PM $0.000302
+0.00%
$301,761 $34,457
Jun 16, 11 AM $0.000309
-0.44%
$308,667 $38,940
Jun 16, 10 AM $0.000308
+0.42%
$308,069 $38,419
Jun 16, 9 AM $0.00031
+3.81%
$309,804 $37,357
Jun 16, 8 AM $0.000296
-2.56%
$296,375 $36,933
Jun 16, 7 AM $0.0003
+0.42%
$300,242 $37,205
Jun 16, 3 AM $0.000314
+0.00%
$313,525 $36,761
Jun 16, 2 AM $0.000318
-0.54%
$317,635 $37,247
Jun 16, 1 AM $0.00032
+0.03%
$319,827 $37,286
Jun 16, 12 AM $0.000312
+0.79%
$312,021 $36,529
Jun 15, 11 PM $0.000314
+2.38%
$314,444 $37,643
Jun 15, 7 PM $0.000303
+2.12%
$302,867 $46,528
Jun 15, 6 PM $0.000296
-2.02%
$295,689 $54,122
Jun 15, 5 PM $0.0003
-0.69%
$300,113 $59,319
Jun 15, 4 PM $0.0003
+3.45%
$300,270 $60,037
Jun 15, 3 PM $0.000291
+0.50%
$291,203 $61,939
Jun 15, 2 PM $0.000289
+0.44%
$288,846 $61,697
Jun 15, 1 PM $0.000284
-3.63%
$283,776 $57,529
Jun 15, 12 PM $0.000293
+0.00%
$293,151 $59,263
Jun 15, 11 AM $0.000308
-3.45%
$307,673 $59,307
Jun 15, 10 AM $0.000316
+1.26%
$316,008 $59,255
Jun 15, 9 AM $0.000312
-0.58%
$311,736 $58,213
Jun 15, 8 AM $0.000315
+1.24%
$314,562 $59,881
Jun 15, 7 AM $0.000311
+2.83%
$310,659 $57,434
Jun 15, 6 AM $0.000304
+1.47%
$303,525 $56,109
Jun 15, 5 AM $0.000305
+0.21%
$305,176 $56,725
Jun 15, 4 AM $0.000305
+0.60%
$304,531 $55,326
Jun 15, 3 AM $0.000302
-0.97%
$302,173 $55,217
Jun 15, 2 AM $0.000304
+1.22%
$304,379 $53,754
Jun 15, 1 AM $0.000302
+4.17%
$302,147 $52,847
Jun 15, 12 AM $0.000291
-5.33%
$290,939 $50,180
Jun 14, 11 PM $0.000309
+1.20%
$308,796 $52,111
Jun 14, 10 PM $0.000306
-0.34%
$305,952 $52,632
Jun 14, 7 PM $0.000309
+0.00%
$-- $32,182
Jun 14, 3 PM $0.000313
-1.45%
$313,408 $25,614
Jun 14, 2 PM $0.000319
+0.48%
$319,109 $27,413
Jun 14, 11 AM $0.000331
-0.30%
$331,201 $29,770
Jun 14, 10 AM $0.000334
+0.26%
$333,841 $30,236
Jun 14, 9 AM $0.000329
-1.97%
$329,268 $30,606
Jun 14, 8 AM $0.000342
+0.09%
$341,529 $29,684
Jun 14, 7 AM $0.000343
-0.01%
$342,487 $30,184
Jun 14, 6 AM $0.000343
+0.01%
$342,774 $30,773
Jun 14, 5 AM $0.000343
-0.25%
$342,874 $32,873
Jun 14, 4 AM $0.000343
-1.22%
$343,242 $37,660
Jun 14, 3 AM $0.000345
-0.13%
$345,448 $39,242
Jun 14, 2 AM $0.000345
+0.95%
$345,065 $39,513
Jun 14, 1 AM $0.000342
-1.58%
$341,815 $41,728