Shit Piss Skin Can Historical Data

SPSC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.000199
+0.00%
$198,204 $917
Today, at 5 PM $0.000202
+1.49%
$202,432 $905
Today, at 4 PM $0.000191
-1.56%
$190,560 $879
Today, at 2 PM $0.000192
+1.07%
$191,793 $959
Today, at 12 PM $0.00019
-6.49%
$189,740 $1,030
Today, at 11 AM $0.000196
+0.00%
$195,685 $1,038
Today, at 10 AM $0.00019
+0.56%
$190,285 $1,064
Today, at 9 AM $0.000186
+0.25%
$186,432 $1,041
Today, at 8 AM $0.000189
+0.00%
$188,694 $1,142
Today, at 7 AM $0.000187
+0.00%
$187,290 $1,134
Today, at 6 AM $0.000185
-1.68%
$184,905 $1,026
Today, at 5 AM $0.000193
+0.65%
$192,680 $954
Today, at 4 AM $0.000191
+0.00%
$190,976 $927
Today, at 3 AM $0.000188
+0.00%
$188,072 $919
Today, at 2 AM $0.000187
+0.32%
$187,339 $899
Today, at 12 AM $0.000188
+0.00%
$188,062 $959
Yesterday, at 11 PM $0.000188
-0.49%
$187,954 $943
Yesterday, at 10 PM $0.000187
-1.40%
$187,419 $938
Yesterday, at 5 PM $0.000188
+0.00%
$187,716 $1,427
Yesterday, at 4 PM $0.000188
+0.00%
$188,363 $1,461
Yesterday, at 3 PM $0.00019
-0.51%
$189,922 $1,444
Yesterday, at 2 PM $0.00019
-1.15%
$189,823 $1,876
Yesterday, at 12 PM $0.000195
+0.24%
$195,035 $2,640
Yesterday, at 11 AM $0.000195
+0.00%
$195,241 $2,553
Yesterday, at 10 AM $0.000196
+0.20%
$195,787 $2,560
Yesterday, at 9 AM $0.000196
-1.36%
$195,872 $2,420
Yesterday, at 8 AM $0.000198
-1.34%
$197,737 $2,380
Yesterday, at 7 AM $0.000197
+0.00%
$197,458 $2,087
Yesterday, at 5 AM $0.0002
+0.42%
$199,667 $2,345
Yesterday, at 4 AM $0.0002
+0.00%
$200,070 $2,303
Yesterday, at 1 AM $0.000201
+0.00%
$200,537 $2,320
Yesterday, at 12 AM $0.000207
+0.00%
$207,458 $2,246
Aug 23, 11 PM $0.000204
+1.93%
$203,844 $2,354
Aug 23, 10 PM $0.000199
+3.44%
$199,218 $2,555
Aug 23, 9 PM $0.000198
+0.00%
$197,480 $2,363
Aug 23, 8 PM $0.000198
+0.16%
$197,611 $2,352
Aug 23, 7 PM $0.000199
+1.50%
$198,771 $2,529
Aug 23, 6 PM $0.000195
-0.62%
$195,468 $2,414
Aug 23, 5 PM $0.000194
-0.69%
$193,866 $2,618
Aug 23, 3 PM $0.000194
-10.12%
$193,550 $2,691
Aug 23, 2 PM $0.000212
+2.22%
$211,663 $2,637
Aug 23, 1 PM $0.000207
+0.00%
$207,383 $1,845
Aug 23, 12 PM $0.000204
-3.71%
$203,865 $1,839
Aug 23, 11 AM $0.000215
-4.48%
$215,373 $1,821
Aug 23, 10 AM $0.000223
+0.00%
$222,583 $1,876
Aug 23, 8 AM $0.000224
+0.00%
$224,357 $1,890
Aug 23, 6 AM $0.000223
+3.61%
$222,576 $1,899
Aug 23, 5 AM $0.000223
+0.00%
$223,387 $1,785
Aug 23, 3 AM $0.000228
+0.41%
$228,047 $2,017
Aug 23, 2 AM $0.000231
+0.11%
$231,052 $2,171
Download