Golden Eagle Historical Data

GDE
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0000796
+0.40%
$ -- $ 16,398
Jun 7, 2023 $ 0.0000727
+0.04%
$ 72,736 $ 17,051
Jun 6, 2023 $ 0.0000728
-8.96%
$ 72,832 $ 17,566
Jun 5, 2023 $ 0.00008
-0.04%
$ 80,003 $ 18,596
Jun 4, 2023 $ 0.0000799
+0.26%
$ 79,942 $ 17,297
Jun 3, 2023 $ 0.0000796
+0.40%
$ 79,624 $ 17,165
Jun 2, 2023 $ 0.0000792
-0.08%
$ 79,243 $ 17,340
Jun 1, 2023 $ 0.0000794
+9.74%
$ 79,430 $ 18,926
May 31, 2023 $ 0.0000723
-0.54%
$ 72,321 $ 17,357
May 30, 2023 $ 0.0000727
-9.16%
$ 72,736 $ 18,444
May 29, 2023 $ 0.00008
-0.48%
$ 79,997 $ 17,890
May 28, 2023 $ 0.0000803
+7.72%
$ 80,330 $ 16,249
May 27, 2023 $ 0.0000744
+1.94%
$ 74,397 $ 17,057
May 26, 2023 $ 0.000073
-0.23%
$ 72,969 $ 17,588
May 25, 2023 $ 0.0000731
-0.75%
$ 73,058 $ 37,576
May 24, 2023 $ 0.0000734
-8.10%
$ 73,426 $ 18,566
May 23, 2023 $ 0.0000799
+9.86%
$ 79,947 $ 17,929
May 22, 2023 $ 0.0000729
-8.91%
$ 72,917 $ 18,685
May 21, 2023 $ 0.0000801
+9.31%
$ 80,142 $ 18,669
May 20, 2023 $ 0.0000734
-7.86%
$ 73,397 $ 15,910
May 19, 2023 $ 0.0000796
-0.19%
$ 79,567 $ 18,895
May 18, 2023 $ 0.0000795
+9.55%
$ 79,537 $ 19,191
May 17, 2023 $ 0.0000726
-8.85%
$ 72,569 $ 16,334
May 16, 2023 $ 0.0000795
-0.31%
$ 79,533 $ 20,211
May 15, 2023 $ 0.0000798
+6.03%
$ 79,837 $ 17,214
May 14, 2023 $ 0.0000753
+0.35%
$ 75,272 $ 18,239
May 13, 2023 $ 0.0000752
-6.07%
$ 75,192 $ 18,104
May 12, 2023 $ 0.0000802
+10.33%
$ 80,217 $ 18,089
May 11, 2023 $ 0.0000727
-8.83%
$ 72,720 $ 17,464
May 10, 2023 $ 0.0000796
+9.21%
$ 79,578 $ 17,018
May 9, 2023 $ 0.000073
-8.34%
$ 72,964 $ 17,342
May 8, 2023 $ 0.0000795
-1.23%
$ 79,539 $ 16,527
May 7, 2023 $ 0.0000805
+10.52%
$ 80,524 $ 17,796
May 6, 2023 $ 0.0000727
+0.06%
$ 72,698 $ 17,690
May 5, 2023 $ 0.0000727
-8.58%
$ 72,717 $ 17,833
May 4, 2023 $ 0.0000797
+8.97%
$ 79,675 $ 17,190
May 3, 2023 $ 0.000073
-8.19%
$ 73,045 $ 19,054
May 2, 2023 $ 0.0000796
+0.32%
$ 79,620 $ 17,747
May 1, 2023 $ 0.0000796
+8.66%
$ 79,623 $ 18,498
Apr 30, 2023 $ 0.000073
-9.70%
$ 72,991 $ 18,821
Apr 29, 2023 $ 0.0000808
+10.49%
$ 80,791 $ 16,336
Apr 28, 2023 $ 0.0000729
+0.20%
$ 72,924 $ 18,368
Apr 27, 2023 $ 0.0000728
-8.25%
$ 72,834 $ 16,473
Apr 26, 2023 $ 0.0000794
+0.22%
$ 79,442 $ 17,828
Apr 25, 2023 $ 0.0000793
+0.04%
$ 79,306 $ 17,419
Apr 24, 2023 $ 0.0000793
+6.97%
$ 79,261 $ 17,740
Apr 23, 2023 $ 0.0000741
-7.17%
$ 74,081 $ 17,808
Apr 22, 2023 $ 0.0000796
-0.90%
$ 79,592 $ 15,682
Apr 21, 2023 $ 0.0000729
-0.71%
$ 72,918 $ 17,554
Apr 20, 2023 $ 0.0000734
-0.59%
$ 73,371 $ 17,423
Download