Golden Eagle Historical Data

GDE
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0000796
+10.04%
$ -- $ 140,340
May 2023 $ 0.0000723
-1.31%
$ 72,321 $ 572,357
Apr 2023 $ 0.000073
-8.53%
$ 72,991 $ 526,355
Mar 2023 $ 0.0000797
+0.47%
$ 79,731 $ 546,952
Feb 2023 $ 0.0000795
-38.58%
$ 79,509 $ 483,860
Jan 2023 $ 0.000129
-54.44%
$ 129,149 $ 542,065
Dec 2022 $ 0.000284
-81.66%
$ 284,044 $ 543,998
Nov 2022 $ 0.0017
-91.26%
$ 1.7 million $ 9.66 million
Oct 2022 $ 0.0194
-22.18%
$ 19.43 million $ 820,188
Download