Golden Eagle Historical Data

GDE
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0000796
-0.48%
$ -- $ 69,611
May 29 $ 0.0000799
-0.55%
$ 79,942 $ 124,421
May 22 $ 0.0000744
-7.06%
$ 80,330 $ 127,400
May 15 $ 0.0000734
-2.53%
$ 80,142 $ 107,754
May 8 $ 0.0000752
-6.63%
$ 75,272 $ 104,545
May 1 $ 0.0000805
+9.89%
$ 80,524 $ 125,809
Apr 24 $ 0.0000808
+9.03%
$ 72,991 $ 104,165
Apr 17 $ 0.0000796
-0.41%
$ 74,081 $ 105,857
Apr 10 $ 0.0000801
+9.24%
$ 79,953 $ 103,814
Apr 3 $ 0.0000734
-8.18%
$ 73,386 $ 123,866
Mar 27 $ 0.0000798
+9.48%
$ 79,768 $ 124,481
Mar 20 $ 0.0000797
+9.24%
$ 72,913 $ 100,404
Mar 13 $ 0.0000803
+9.95%
$ 73,157 $ 106,996
Mar 6 $ 0.0000804
+4.27%
$ 72,849 $ 106,822
Feb 27 $ 0.0000771
-17.10%
$ 77,057 $ 125,349
Feb 20 $ 0.000093
+2.53%
$ 93,019 $ 119,419
Feb 13 $ 0.0000906
-13.11%
$ 90,585 $ 117,732
Feb 6 $ 0.000104
-1.64%
$ 103,681 $ 124,154
Jan 30 $ 0.000105
-23.61%
$ 105,159 $ 122,812
Jan 23 $ 0.000137
-12.17%
$ 138,180 $ 104,189
Jan 16 $ 0.000156
-22.14%
$ 156,311 $ 125,242
Jan 9 $ 0.000201
-12.18%
$ 200,663 $ 122,656
Jan 2 $ 0.000228
-10.44%
$ 227,865 $ 120,558
Dec 26 $ 0.000254
-14.04%
$ 253,717 $ 123,918
Dec 19 $ 0.000296
-40.13%
$ 295,513 $ 121,245
Dec 12 $ 0.000494
-18.22%
$ 494,499 $ 124,475
Dec 5 $ 0.000703
-29.40%
$ 603,026 $ 105,510
Nov 28 $ 0.000994
-55.42%
$ 994,065 $ 120,025
Nov 21 $ 0.00282
-65.41%
$ 2.23 million $ 259,709
Nov 14 $ 0.00872
-52.56%
$ 8.11 million $ 212,710
Nov 7 $ 0.0185
+1.97%
$ 18.41 million $ 1.14 million
Oct 31 $ 0.0182
-27.22%
$ 18.15 million $ 8.22 million
Oct 24 $ 0.0249
-0.32%
$ 24.88 million $ 494,677
Download