Golden Eagle Historical Data

GDE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0000739
+1.73%
$ 73,932 $ 19,113
Apr 18, 2023 $ 0.0000725
-9.73%
$ 72,518 $ 18,868
Apr 17, 2023 $ 0.0000804
+0.62%
$ 80,416 $ 17,217
Apr 16, 2023 $ 0.00008
-0.33%
$ 79,953 $ 17,946
Apr 15, 2023 $ 0.0000801
+10.00%
$ 80,096 $ 17,996
Apr 14, 2023 $ 0.000073
+0.14%
$ 72,968 $ 18,297
Apr 13, 2023 $ 0.0000729
+0.30%
$ 72,947 $ 16,927
Apr 12, 2023 $ 0.0000726
-8.88%
$ 72,614 $ 16,997
Apr 11, 2023 $ 0.0000797
+9.49%
$ 79,704 $ 16,735
Apr 10, 2023 $ 0.000073
-0.49%
$ 72,961 $ 16,861
Apr 9, 2023 $ 0.0000734
+0.68%
$ 73,386 $ 17,429
Apr 8, 2023 $ 0.0000731
-0.35%
$ 73,068 $ 16,829
Apr 7, 2023 $ 0.0000734
-7.33%
$ 73,374 $ 18,836
Apr 6, 2023 $ 0.0000793
-0.39%
$ 79,285 $ 18,593
Apr 5, 2023 $ 0.0000795
+8.89%
$ 79,502 $ 17,742
Apr 4, 2023 $ 0.000073
+0.34%
$ 73,039 $ 17,531
Apr 3, 2023 $ 0.0000798
-0.15%
$ 79,809 $ 16,907
Apr 2, 2023 $ 0.0000798
+9.97%
$ 79,768 $ 16,867
Apr 1, 2023 $ 0.0000724
-9.23%
$ 72,433 $ 17,212
Mar 31, 2023 $ 0.0000797
+0.35%
$ 79,731 $ 18,238
Mar 30, 2023 $ 0.0000793
+0.06%
$ 79,274 $ 18,573
Mar 29, 2023 $ 0.0000791
-0.98%
$ 79,098 $ 18,566
Mar 28, 2023 $ 0.0000798
+9.47%
$ 79,756 $ 16,459
Mar 27, 2023 $ 0.0000729
+0.04%
$ 72,891 $ 18,565
Mar 26, 2023 $ 0.0000729
-8.51%
$ 72,913 $ 17,137
Mar 25, 2023 $ 0.0000797
+9.78%
$ 79,697 $ 17,214
Mar 24, 2023 $ 0.0000726
-0.31%
$ 72,580 $ 17,639
Mar 23, 2023 $ 0.000073
-8.67%
$ 73,040 $ 16,862
Mar 22, 2023 $ 0.0000798
+9.10%
$ 79,795 $ 17,711
Mar 21, 2023 $ 0.0000731
-8.28%
$ 73,069 $ 17,196
Mar 20, 2023 $ 0.0000799
+9.54%
$ 79,920 $ 13,782
Mar 19, 2023 $ 0.0000732
-8.84%
$ 73,157 $ 17,753
Mar 18, 2023 $ 0.0000803
+10.20%
$ 80,268 $ 17,310
Mar 17, 2023 $ 0.0000729
+0.02%
$ 72,924 $ 16,543
Mar 16, 2023 $ 0.0000727
-0.80%
$ 72,731 $ 17,432
Mar 15, 2023 $ 0.0000735
+0.94%
$ 73,460 $ 18,309
Mar 14, 2023 $ 0.000073
-0.02%
$ 72,998 $ 18,690
Mar 13, 2023 $ 0.0000731
+0.17%
$ 73,128 $ 18,712
Mar 12, 2023 $ 0.0000728
-9.57%
$ 72,849 $ 16,701
Mar 11, 2023 $ 0.0000804
+1.45%
$ 80,449 $ 18,393
Mar 10, 2023 $ 0.0000796
-2.99%
$ 79,574 $ 17,885
Mar 9, 2023 $ 0.0000821
+0.78%
$ 82,131 $ 16,984
Mar 8, 2023 $ 0.0000817
+7.65%
$ 81,707 $ 17,254
Mar 7, 2023 $ 0.0000759
-10.06%
$ 75,921 $ 17,521
Mar 6, 2023 $ 0.0000844
+9.36%
$ 84,378 $ 18,784
Mar 5, 2023 $ 0.0000771
-8.34%
$ 77,057 $ 18,889
Mar 4, 2023 $ 0.0000842
+7.40%
$ 84,188 $ 18,957
Mar 3, 2023 $ 0.0000785
-8.73%
$ 78,457 $ 16,640
Mar 2, 2023 $ 0.000086
-0.58%
$ 85,975 $ 17,807
Mar 1, 2023 $ 0.0000865
+9.02%
$ 86,522 $ 18,445