Golden Eagle Historical Data

GDE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0000795
-11.64%
$ 79,509 $ 17,201
Feb 27, 2023 $ 0.0000898
-3.36%
$ 89,824 $ 17,410
Feb 26, 2023 $ 0.000093
+0.10%
$ 93,019 $ 16,889
Feb 25, 2023 $ 0.0000928
-0.02%
$ 92,793 $ 16,848
Feb 24, 2023 $ 0.0000929
-3.66%
$ 92,872 $ 15,778
Feb 23, 2023 $ 0.0000963
-0.17%
$ 96,254 $ 17,046
Feb 22, 2023 $ 0.0000965
+0.26%
$ 96,502 $ 17,692
Feb 21, 2023 $ 0.0000962
-0.48%
$ 96,173 $ 16,868
Feb 20, 2023 $ 0.0000965
+6.36%
$ 96,494 $ 18,298
Feb 19, 2023 $ 0.0000906
-0.36%
$ 90,585 $ 18,298
Feb 18, 2023 $ 0.000091
-4.69%
$ 91,016 $ 15,412
Feb 17, 2023 $ 0.0000954
-9.50%
$ 95,434 $ 17,835
Feb 16, 2023 $ 0.000105
+10.35%
$ 104,600 $ 15,187
Feb 15, 2023 $ 0.0000941
-1.07%
$ 94,148 $ 16,180
Feb 14, 2023 $ 0.0000953
+0.42%
$ 95,304 $ 17,143
Feb 13, 2023 $ 0.0000949
-8.98%
$ 94,886 $ 17,676
Feb 12, 2023 $ 0.000104
+0.19%
$ 103,681 $ 17,852
Feb 11, 2023 $ 0.000104
+6.51%
$ 104,119 $ 17,626
Feb 10, 2023 $ 0.0000978
-0.86%
$ 97,818 $ 17,459
Feb 9, 2023 $ 0.0000989
-11.10%
$ 98,940 $ 18,428
Feb 8, 2023 $ 0.000111
-0.38%
$ 111,320 $ 17,971
Feb 7, 2023 $ 0.000112
-1.84%
$ 111,670 $ 16,606
Feb 6, 2023 $ 0.000114
+8.54%
$ 114,421 $ 18,211
Feb 5, 2023 $ 0.000105
-1.93%
$ 105,159 $ 17,052
Feb 4, 2023 $ 0.000107
-8.79%
$ 106,912 $ 17,995
Feb 3, 2023 $ 0.000118
-12.93%
$ 117,650 $ 19,043
Feb 2, 2023 $ 0.000135
-1.74%
$ 135,491 $ 16,825
Feb 1, 2023 $ 0.000139
+7.17%
$ 138,721 $ 17,031
Jan 31, 2023 $ 0.000129
-9.67%
$ 129,149 $ 17,706
Jan 30, 2023 $ 0.000143
+4.15%
$ 143,376 $ 17,162
Jan 29, 2023 $ 0.000138
+0.07%
$ 138,180 $ 17,314
Jan 28, 2023 $ 0.000137
-11.03%
$ 137,395 $ 17,683
Jan 27, 2023 $ 0.000155
-1.63%
$ 154,651 $ 18,088
Jan 26, 2023 $ 0.000156
-3.75%
$ 156,439 $ 17,400
Jan 25, 2023 $ 0.000162
-3.92%
$ 162,012 $ 17,540
Jan 24, 2023 $ 0.00017
-0.98%
$ 169,672 $ 16,415
Jan 23, 2023 $ 0.000171
+9.29%
$ 170,953 $ 17,063
Jan 22, 2023 $ 0.000156
-13.46%
$ 156,311 $ 17,784
Jan 21, 2023 $ 0.000183
+9.36%
$ 182,736 $ 16,484
Jan 20, 2023 $ 0.000166
-9.23%
$ 166,036 $ 18,255
Jan 19, 2023 $ 0.000183
-2.22%
$ 182,862 $ 18,476
Jan 18, 2023 $ 0.000188
-1.59%
$ 187,814 $ 18,016
Jan 17, 2023 $ 0.000191
+6.55%
$ 190,821 $ 18,190
Jan 16, 2023 $ 0.000179
-10.79%
$ 179,104 $ 18,037
Jan 15, 2023 $ 0.000201
+2.90%
$ 200,663 $ 18,636
Jan 14, 2023 $ 0.000196
-2.09%
$ 195,566 $ 17,694
Jan 13, 2023 $ 0.0002
-11.52%
$ 200,323 $ 17,589
Jan 12, 2023 $ 0.000225
-0.81%
$ 225,325 $ 16,387
Jan 11, 2023 $ 0.000227
-2.55%
$ 227,441 $ 16,098
Jan 10, 2023 $ 0.000233
+6.18%
$ 233,191 $ 17,684