Golden Eagle Historical Data

GDE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.000219
-4.22%
$ 218,858 $ 18,568
Jan 8, 2023 $ 0.000228
-11.45%
$ 227,865 $ 16,434
Jan 7, 2023 $ 0.000257
+10.40%
$ 256,557 $ 17,782
Jan 6, 2023 $ 0.000233
-10.25%
$ 232,516 $ 17,916
Jan 5, 2023 $ 0.000258
+7.49%
$ 258,472 $ 16,881
Jan 4, 2023 $ 0.00024
-1.92%
$ 239,708 $ 17,464
Jan 3, 2023 $ 0.000244
-12.41%
$ 244,399 $ 17,361
Jan 2, 2023 $ 0.000278
+9.13%
$ 277,637 $ 16,719
Jan 1, 2023 $ 0.000254
-10.50%
$ 253,717 $ 17,238
Dec 31, 2022 $ 0.000284
-2.72%
$ 284,044 $ 17,305
Dec 30, 2022 $ 0.000293
-0.69%
$ 292,823 $ 17,820
Dec 29, 2022 $ 0.000295
-4.01%
$ 294,652 $ 18,350
Dec 28, 2022 $ 0.000306
+9.39%
$ 305,888 $ 18,902
Dec 27, 2022 $ 0.000279
-3.93%
$ 278,845 $ 17,323
Dec 26, 2022 $ 0.00029
-1.79%
$ 289,857 $ 16,978
Dec 25, 2022 $ 0.000296
-0.27%
$ 295,513 $ 18,093
Dec 24, 2022 $ 0.000295
-12.68%
$ 295,358 $ 18,446
Dec 23, 2022 $ 0.000338
-0.98%
$ 338,141 $ 15,799
Dec 22, 2022 $ 0.000341
-3.00%
$ 341,438 $ 17,118
Dec 21, 2022 $ 0.000352
-10.75%
$ 351,662 $ 16,984
Dec 20, 2022 $ 0.000395
-6.39%
$ 394,547 $ 16,941
Dec 19, 2022 $ 0.000422
-14.56%
$ 421,712 $ 17,863
Dec 18, 2022 $ 0.000494
-2.85%
$ 494,499 $ 18,552
Dec 17, 2022 $ 0.00051
+5.75%
$ 510,111 $ 20,236
Dec 16, 2022 $ 0.000531
+7.97%
$ 530,562 $ 16,562
Dec 15, 2022 $ 0.000493
-12.77%
$ 493,003 $ 18,553
Dec 14, 2022 $ 0.000568
+2.97%
$ 567,707 $ 17,222
Dec 13, 2022 $ 0.000552
-13.88%
$ 551,782 $ 17,167
Dec 12, 2022 $ 0.00064
+5.85%
$ 640,017 $ 16,183
Dec 11, 2022 $ 0.000603
-14.05%
$ 603,026 $ 18,313
Dec 10, 2022 $ 0.000703
-5.89%
$ 702,743 $ 16,483
Dec 9, 2022 $ 0.000747
-3.55%
$ 746,757 $ 17,657
Dec 8, 2022 $ 0.000773
-5.23%
$ 772,846 $ 18,115
Dec 7, 2022 $ 0.000816
+2.81%
$ 815,987 $ 17,461
Dec 6, 2022 $ 0.00086
-7.10%
$ 859,743 $ 17,523
Dec 5, 2022 $ 0.000926
-7.01%
$ 925,603 $ 18,271
Dec 4, 2022 $ 0.000994
-8.38%
$ 994,065 $ 16,126
Dec 3, 2022 $ 0.00108
-10.13%
$ 1.08 million $ 17,388
Dec 2, 2022 $ 0.0012
-6.13%
$ 1.2 million $ 17,928
Dec 1, 2022 $ 0.00127
-17.86%
$ 1.27 million $ 16,333
Nov 30, 2022 $ 0.0017
-11.74%
$ 1.7 million $ 16,718
Nov 29, 2022 $ 0.00191
-8.02%
$ 1.91 million $ 17,867
Nov 28, 2022 $ 0.00194
-13.14%
$ 1.94 million $ 17,664
Nov 27, 2022 $ 0.00223
-16.62%
$ 2.23 million $ 33,949
Nov 26, 2022 $ 0.00282
-12.42%
$ 2.82 million $ 33,081
Nov 25, 2022 $ 0.00322
-16.93%
$ 3.22 million $ 36,027
Nov 24, 2022 $ 0.00388
-3.11%
$ 3.88 million $ 32,094
Nov 23, 2022 $ 0.00401
-20.32%
$ 4.01 million $ 38,012
Nov 22, 2022 $ 0.00503
-26.85%
$ 5.03 million $ 80,972
Nov 21, 2022 $ 0.00688
-15.43%
$ 6.88 million $ 39,522