Golden Eagle Historical Data

GDE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.00811
-6.94%
$ 8.11 million $ 35,692
Nov 19, 2022 $ 0.00872
-43.21%
$ 8.72 million $ 43,745
Nov 18, 2022 $ 0.0154
-1.58%
$ 15.4 million $ 31,659
Nov 17, 2022 $ 0.0157
-15.97%
$ 15.68 million $ 43,759
Nov 16, 2022 $ 0.0187
+7.42%
$ 18.66 million $ 34,887
Nov 15, 2022 $ 0.0173
-5.75%
$ 17.34 million $ 32,293
Nov 14, 2022 $ 0.0185
+0.40%
$ 18.45 million $ 26,367
Nov 13, 2022 $ 0.0184
-0.54%
$ 18.41 million $ 31,794
Nov 12, 2022 $ 0.0185
+3.04%
$ 18.51 million $ 33,097
Nov 11, 2022 $ 0.018
-0.50%
$ 18.02 million $ 30,153
Nov 10, 2022 $ 0.0181
+5.78%
$ 18.11 million $ 32,259
Nov 9, 2022 $ 0.0171
-5.29%
$ 17.14 million $ 31,372
Nov 8, 2022 $ 0.0181
-1.30%
$ 18.11 million $ 47,081
Nov 7, 2022 $ 0.0184
+1.12%
$ 18.35 million $ 962,696
Nov 6, 2022 $ 0.0182
-4.10%
$ 18.15 million $ 683,351
Nov 5, 2022 $ 0.0189
-0.96%
$ 18.93 million $ 472,203
Nov 4, 2022 $ 0.0191
-3.62%
$ 19.11 million $ 6.57 million
Nov 3, 2022 $ 0.0198
-1.91%
$ 19.81 million $ 33,836
Nov 2, 2022 $ 0.0202
-11.31%
$ 20.19 million $ 91,045
Nov 1, 2022 $ 0.0218
+12.32%
$ 21.82 million $ 44,968
Oct 31, 2022 $ 0.0194
-22.11%
$ 19.43 million $ 325,511
Oct 30, 2022 $ 0.0249
+14.21%
$ 24.88 million $ 34,176
Oct 29, 2022 $ 0.0218
+7.97%
$ 21.79 million $ 42,088
Oct 28, 2022 $ 0.0183
+5.75%
$ 18.31 million $ 226,192
Oct 27, 2022 $ 0.0173
-3.89%
$ 17.33 million $ 36,567
Oct 26, 2022 $ 0.0179
-28.36%
$ 17.88 million $ 155,653
Download