MERLIN COINS Historical Data

MERC
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00325
+0.00%
$ 68,250 $ 22
4:19 AM $ 0.00325
+0.00%
$ 68,250 $ 22
4:14 AM $ 0.00325
+0.00%
$ 68,250 $ 22
4:09 AM $ 0.00325
+0.00%
$ 68,250 $ 22
4:04 AM $ 0.00325
+0.00%
$ 68,250 $ 22
3:59 AM $ 0.00325
+0.00%
$ 68,250 $ 22
3:54 AM $ 0.00325
+0.00%
$ 68,250 $ 22
3:49 AM $ 0.00325
+0.00%
$ 68,250 $ 22
3:44 AM $ 0.00325
+0.00%
$ 68,250 $ 22
3:39 AM $ 0.00325
+0.00%
$ 68,250 $ 22
3:34 AM $ 0.00325
+0.00%
$ 68,250 $ 22
3:29 AM $ 0.00325
+0.00%
$ 68,250 $ 22
3:24 AM $ 0.00325
+0.00%
$ 68,250 $ 22
3:19 AM $ 0.00325
+0.00%
$ 68,250 $ 22
3:14 AM $ 0.00325
+0.00%
$ 68,250 $ 22
3:09 AM $ 0.00325
+0.00%
$ 68,250 $ 22
3:04 AM $ 0.00325
+0.00%
$ 68,250 $ 22
2:59 AM $ 0.00325
+0.00%
$ 68,250 $ 22
2:54 AM $ 0.00325
+0.00%
$ 68,250 $ 22
2:49 AM $ 0.00325
+0.00%
$ 68,250 $ 22
2:44 AM $ 0.00325
+0.00%
$ 68,250 $ 22
2:39 AM $ 0.00325
+0.00%
$ 68,250 $ 22
2:34 AM $ 0.00325
+0.00%
$ 68,250 $ 22
2:29 AM $ 0.00325
+0.00%
$ 68,250 $ 22
2:24 AM $ 0.00325
+0.00%
$ 68,250 $ 22
2:19 AM $ 0.00325
+0.00%
$ 68,250 $ 22
2:14 AM $ 0.00325
+0.00%
$ 68,250 $ 22
2:09 AM $ 0.00325
+0.00%
$ 68,250 $ 22
2:04 AM $ 0.00325
+0.00%
$ 68,250 $ 22
1:59 AM $ 0.00325
+0.00%
$ 68,250 $ 22
1:54 AM $ 0.00325
+0.00%
$ 68,250 $ 22
1:49 AM $ 0.00325
+0.00%
$ 68,250 $ 22
1:44 AM $ 0.00325
+0.00%
$ 68,250 $ 22
1:39 AM $ 0.00325
+0.00%
$ 68,250 $ 22
1:34 AM $ 0.00325
+0.00%
$ 68,250 $ 22
1:29 AM $ 0.00325
+0.00%
$ 68,250 $ 22
1:24 AM $ 0.00325
+0.00%
$ 68,250 $ 22
1:19 AM $ 0.00325
+0.00%
$ 68,250 $ 22
1:14 AM $ 0.00325
+0.00%
$ 68,250 $ 22
1:09 AM $ 0.00325
+0.00%
$ 68,250 $ 22
1:04 AM $ 0.00325
+0.00%
$ 68,250 $ 22
12:59 AM $ 0.00325
+0.00%
$ 68,250 $ 22
6:49 PM $ 0.004
+0.00%
$ 84,000 $ 33
6:44 PM $ 0.004
+0.00%
$ 84,000 $ 33
6:39 PM $ 0.004
+0.00%
$ 84,000 $ 33
6:34 PM $ 0.004
+0.00%
$ 84,000 $ 33
6:29 PM $ 0.004
+0.00%
$ 84,000 $ 33
6:24 PM $ 0.004
+0.00%
$ 84,000 $ 33
6:19 PM $ 0.004
+0.00%
$ 84,000 $ 33
6:14 PM $ 0.004
+0.00%
$ 84,000 $ 33
Download