MERLIN COINS Historical Data

MERC
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0025
+0.00%
$ -- $ 114
May 10, 2026 $ 0.0025
+0.00%
$ 52,500 $ 81
May 9, 2026 $ 0.0025
+0.00%
$ 52,500 $ 35
May 8, 2026 $ 0.0025
+0.00%
$ 52,500 $ 20
May 7, 2026 $ 0.0025
+0.00%
$ 52,500 $ 75
May 6, 2026 $ 0.0025
+0.00%
$ 52,500 $ 17
May 5, 2026 $ 0.0025
+0.00%
$ 52,500 $ 17
May 4, 2026 $ 0.0025
+0.00%
$ 52,500 $ 16
May 3, 2026 $ 0.0025
+0.00%
$ 52,500 $ 26
May 2, 2026 $ 0.0025
+0.00%
$ 52,500 $ 24
May 1, 2026 $ 0.0025
+25.00%
$ 52,500 $ 244
Apr 30, 2026 $ 0.002
+0.00%
$ 42,000 $ 23
Apr 29, 2026 $ 0.002
-20.00%
$ 42,000 $ 15
Apr 28, 2026 $ 0.0025
+0.00%
$ 52,500 $ 26
Apr 27, 2026 $ 0.0025
+0.00%
$ 52,500 $ 53
Apr 26, 2026 $ 0.0025
+0.00%
$ 52,500 $ 15
Apr 25, 2026 $ 0.0025
+0.00%
$ 52,500 $ 17
Apr 24, 2026 $ 0.0025
+0.00%
$ 52,500 $ 18
Apr 23, 2026 $ 0.0025
+0.00%
$ 52,500 $ 23
Apr 22, 2026 $ 0.0025
+0.00%
$ 52,500 $ 18
Apr 21, 2026 $ 0.0025
+0.00%
$ 52,500 $ 17
Apr 20, 2026 $ 0.0025
+0.00%
$ 52,500 $ 17
Apr 19, 2026 $ 0.0025
-16.67%
$ 52,500 $ 131
Apr 18, 2026 $ 0.003
+9.09%
$ 63,000 $ 53
Apr 17, 2026 $ 0.00275
-15.38%
$ 57,750 $ 276
Apr 16, 2026 $ 0.00325
+0.00%
$ 68,250 $ 26
Apr 15, 2026 $ 0.004
+0.00%
$ 84,000 $ 33
Apr 14, 2026 $ 0.004
+0.00%
$ 84,000 $ 33
Apr 13, 2026 $ 0.004
+0.00%
$ 84,000 $ 18
Apr 12, 2026 $ 0.004
+0.00%
$ 84,000 $ 31
Apr 11, 2026 $ 0.004
+0.00%
$ 84,000 $ 18
Apr 10, 2026 $ 0.004
+0.00%
$ 84,000 $ 37
Apr 9, 2026 $ 0.004
+0.00%
$ 84,000 $ 22
Apr 8, 2026 $ 0.004
+0.00%
$ 84,000 $ 22
Apr 7, 2026 $ 0.004
+0.00%
$ 84,000 $ 26
Apr 6, 2026 $ 0.004
-8.05%
$ 84,000 $ 59
Apr 5, 2026 $ 0.00435
+0.00%
$ 91,350 $ 32
Apr 4, 2026 $ 0.00435
+0.00%
$ 91,350 $ 26
Apr 3, 2026 $ 0.00435
+0.00%
$ 91,350 $ 34
Apr 2, 2026 $ 0.00435
+0.00%
$ 91,350 $ 38
Apr 1, 2026 $ 0.00435
+8.75%
$ 91,350 $ 515
Mar 31, 2026 $ 0.004
+0.00%
$ 84,000 $ 18
Mar 30, 2026 $ 0.004
+0.00%
$ 84,000 $ 35
Mar 29, 2026 $ 0.004
+0.00%
$ 84,000 $ 63
Mar 28, 2026 $ 0.004
+0.00%
$ 84,000 $ 35
Mar 27, 2026 $ 0.004
+0.00%
$ 84,000 $ 65
Mar 26, 2026 $ 0.004
+0.00%
$ 84,000 $ 19
Mar 25, 2026 $ 0.004
+0.00%
$ 84,000 $ 29
Mar 24, 2026 $ 0.004
+0.00%
$ 84,000 $ 26
Mar 23, 2026 $ 0.004
+0.00%
$ 84,000 $ 76
Download