Coinranking
MERLIN COINS Historical Data
MERC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2026 | $0.0025 | +25.00% | ||
| Apr 2026 | $0.002 | -50.00% | ||
| Mar 2026 | $0.004 | -23.81% | ||
| Feb 2026 | $0.00525 | -12.50% | ||
| Jan 2026 | $0.00575 | +59.72% | ||
| Dec 2025 | $0.0036 | -34.55% | ||
| Nov 2025 | $0.0055 | -24.14% | ||
| Oct 2025 | $0.00725 | +70.59% | ||
| Sep 2025 | $0.004 | -14.89% | ||
| Aug 2025 | $0.0049 | +96.00% | ||
| Jul 2025 | $0.0025 | -66.67% | ||
| Jun 2025 | $0.0075 | +114.90% | ||
| May 2025 | $0.00349 | +0.00% | ||
| Apr 2025 | $0.00349 | -46.31% | ||
| Mar 2025 | $0.0065 | -23.53% | ||
| Feb 2025 | $0.0085 | -5.45% | ||
| Jan 2025 | $0.00899 | +4.53% | ||
| Dec 2024 | $0.0086 | +7.50% | ||
| Nov 2024 | $0.008 | +19.40% | ||
| Oct 2024 | $0.0067 | +0.00% | ||
| Sep 2024 | $0.0067 | +0.00% | ||
| Aug 2024 | $0.0067 | +8.06% | ||
| Jul 2024 | $0.0062 | -22.40% | ||
| Jun 2024 | $0.00799 | +22.92% | ||
| May 2024 | $0.0065 | -41.44% | ||
| Apr 2024 | $0.0111 | -17.51% | ||
| Mar 2024 | $0.0135 | +54.79% | ||
| Feb 2024 | $0.0083 | +88.64% | ||
| Jan 2024 | $0.0044 | -15.41% | ||
| Dec 2023 | $0.0052 | -7.12% | ||
| Nov 2023 | $0.0056 | -37.78% | ||
| Oct 2023 | $0.009 | +63.64% | ||
| Sep 2023 | $0.0055 | -26.67% | ||
| Aug 2023 | $0.0075 | +0.00% | ||
| Jul 2023 | $0.0075 | +25.00% | ||
| Jun 2023 | $0.006 | -7.69% | ||
| May 2023 | $0.0065 | +18.18% | ||
| Apr 2023 | $0.0059 | +18.00% | ||
| Mar 2023 | $0.005 | -30.56% | ||
| Feb 2023 | $0.0072 | -4.00% | ||
| Jan 2023 | $0.0075 | +1.35% | ||
Previous