MERLIN COINS Historical Data

MERC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.004
-23.81%
$ 84,000 $ 940
Feb 2026 $ 0.00525
-12.50%
$ 110,250 $ 1,141
Jan 2026 $ 0.00575
+59.72%
$ 126,000 $ 1,087
Dec 2025 $ 0.0036
-34.55%
$ 75,600 $ 831
Nov 2025 $ 0.0055
-24.14%
$ 115,500 $ 1,143
Oct 2025 $ 0.00725
+70.59%
$ 152,250 $ 4,570
Sep 2025 $ 0.004
-14.89%
$ 89,250 $ 1,722
Aug 2025 $ 0.0049
+96.00%
$ 98,700 $ 1,581
Jul 2025 $ 0.0025
-66.67%
$ 52,500 $ 2,275
Jun 2025 $ 0.0075
+114.90%
$ 157,500 $ 2,231
May 2025 $ 0.00349
+0.00%
$ 73,290 $ 1,015
Apr 2025 $ 0.00349
-46.31%
$ 73,290 $ 986
Mar 2025 $ 0.0065
-23.53%
$ 136,500 $ 3,134
Feb 2025 $ 0.0085
-5.45%
$ 178,500 $ 1,503
Jan 2025 $ 0.00899
+4.53%
$ 188,790 $ 6,567
Dec 2024 $ 0.0086
+7.50%
$ 180,600 $ 7,495
Nov 2024 $ 0.008
+19.40%
$ 168,000 $ 1,923
Oct 2024 $ 0.0067
+0.00%
$ 140,700 $ 5,881
Sep 2024 $ 0.0067
+0.00%
$ 140,700 $ 1,341
Aug 2024 $ 0.0067
+8.06%
$ 140,700 $ 865
Jul 2024 $ 0.0062
-22.40%
$ 130,200 $ 1,284
Jun 2024 $ 0.00799
+22.92%
$ 167,790 $ 1,120
May 2024 $ 0.0065
-41.44%
$ 136,500 $ 22,446
Apr 2024 $ 0.0111
-17.51%
$ 233,100 $ 50,908
Mar 2024 $ 0.0135
+54.79%
$ 282,579 $ 911,484
Feb 2024 $ 0.0083
+88.64%
$ 174,300 $ 93,505
Jan 2024 $ 0.0044
-15.41%
$ 92,400 $ 294,528
Dec 2023 $ 0.0052
-7.12%
$ 109,229 $ 221,539
Nov 2023 $ 0.0056
-37.78%
$ 117,600 $ 57,849
Oct 2023 $ 0.009
+63.64%
$ 189,000 $ 25,304
Sep 2023 $ 0.0055
-26.67%
$ 115,500 $ 48,492
Aug 2023 $ 0.0075
+0.00%
$ 157,500 $ 47,489
Jul 2023 $ 0.0075
+25.00%
$ 157,500 $ 40,955
Jun 2023 $ 0.006
-7.69%
$ 126,000 $ 689
May 2023 $ 0.0065
+18.18%
$ 136,500 $ 5,652
Apr 2023 $ 0.0059
+18.00%
$ -- $ 1,079
Mar 2023 $ 0.005
-30.56%
$ 105,000 $ 2,880
Feb 2023 $ 0.0072
-4.00%
$ 151,200 $ 4,904
Jan 2023 $ 0.0075
+1.35%
$ 157,500 $ 288
Download