Coinranking
MERLIN COINS Historical Data
MERC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11 | $0.0025 | +0.00% | ||
| May 4 | $0.0025 | +0.00% | ||
| Apr 27 | $0.0025 | +0.00% | ||
| Apr 20 | $0.0025 | +0.00% | ||
| Apr 13 | $0.003 | -25.00% | ||
| Apr 6 | $0.004 | -8.05% | ||
| Mar 30 | $0.00435 | +8.75% | ||
| Mar 23 | $0.004 | +0.00% | ||
| Mar 16 | $0.004 | +0.00% | ||
| Mar 9 | $0.004 | -46.67% | ||
| Mar 2 | $0.00525 | +0.00% | ||
| Feb 23 | $0.00525 | +0.00% | ||
| Feb 16 | $0.00525 | +0.00% | ||
| Feb 9 | $0.00525 | +0.00% | ||
| Feb 2 | $0.00525 | +5.00% | ||
| Jan 26 | $0.006 | +20.00% | ||
| Jan 19 | $0.005 | -13.79% | ||
| Jan 12 | $0.0058 | +61.11% | ||
| Jan 5 | $0.0036 | +0.00% | ||
| Dec 29 | $0.0036 | +0.00% | ||
| Dec 22 | $0.0036 | +0.00% | ||
| Dec 15 | $0.0036 | +0.00% | ||
| Dec 8 | $0.0055 | +0.00% | ||
| Dec 1 | $0.0055 | +0.00% | ||
| Nov 24 | $0.0055 | -5.17% | ||
| Nov 17 | $0.0058 | -10.77% | ||
| Nov 10 | $0.0058 | -10.77% | ||
| Nov 3 | $0.0065 | -10.34% | ||
| Oct 27 | $0.00725 | +0.00% | ||
| Oct 20 | $0.00725 | +25.00% | ||
| Oct 13 | $0.0058 | +5.65% | ||
| Oct 6 | $0.0055 | +0.00% | ||
| Sep 29 | $0.0055 | +37.50% | ||
| Sep 22 | $0.004 | +14.29% | ||
| Sep 15 | $0.00375 | +7.14% | ||
| Sep 8 | $0.00377 | -24.60% | ||
| Sep 1 | $0.0033 | -29.79% | ||
| Aug 25 | $0.0049 | -24.62% | ||
| Aug 18 | $0.0065 | +0.00% | ||
| Aug 11 | $0.0065 | +8.33% | ||
| Aug 4 | $0.006 | +100.00% | ||
| Jul 28 | $0.003 | +20.48% | ||
| Jul 21 | $0.00249 | +0.00% | ||
| Jul 14 | $0.00249 | -44.67% | ||
| Jul 7 | $0.0045 | +0.00% | ||
| Jun 30 | $0.005 | -33.33% | ||
| Jun 23 | $0.0075 | +7.14% | ||
| Jun 16 | $0.005 | +35.14% | ||
| Jun 9 | $0.0037 | +23.33% | ||
| Jun 2 | $0.003 | -14.04% | ||
Previous Next