MERLIN COINS Historical Data

MERC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0085
+0.00%
$ 178,500 $ 28
Feb 13, 2025 $ 0.0085
+0.12%
$ 178,500 $ 36
Feb 12, 2025 $ 0.00849
+0.00%
$ 178,290 $ 45
Feb 11, 2025 $ 0.00849
+0.00%
$ 178,290 $ 16
Feb 10, 2025 $ 0.00849
+0.00%
$ 178,290 $ 51
Feb 9, 2025 $ 0.00849
+0.00%
$ 178,290 $ 24
Feb 8, 2025 $ 0.00849
+0.00%
$ 178,290 $ 32
Feb 7, 2025 $ 0.00849
+0.00%
$ 178,290 $ 21
Feb 6, 2025 $ 0.00849
+0.00%
$ 178,290 $ 29
Feb 5, 2025 $ 0.00849
+0.00%
$ 178,290 $ 51
Feb 4, 2025 $ 0.00849
-0.12%
$ 178,290 $ 58
Feb 3, 2025 $ 0.0085
-5.45%
$ 178,500 $ 378
Feb 2, 2025 $ 0.00899
+0.00%
$ 188,790 $ 25
Feb 1, 2025 $ 0.00899
+0.00%
$ 188,790 $ 49
Jan 31, 2025 $ 0.00899
+0.00%
$ 188,790 $ 30
Jan 30, 2025 $ 0.00899
+0.00%
$ 188,790 $ 19
Jan 29, 2025 $ 0.00899
+0.00%
$ 188,790 $ 21
Jan 28, 2025 $ 0.00899
+0.00%
$ 188,790 $ 21
Jan 27, 2025 $ 0.00899
+0.00%
$ 188,790 $ 49
Jan 26, 2025 $ 0.00899
+0.00%
$ 188,790 $ 22
Jan 25, 2025 $ 0.00899
+0.00%
$ 188,790 $ 38
Jan 24, 2025 $ 0.00899
+0.00%
$ 188,790 $ 28
Jan 23, 2025 $ 0.00899
+5.76%
$ 188,790 $ 942
Jan 22, 2025 $ 0.0085
+1.19%
$ 178,500 $ 82
Jan 21, 2025 $ 0.0084
+0.00%
$ 176,400 $ 66
Jan 20, 2025 $ 0.0084
+0.00%
$ 176,400 $ 98
Jan 19, 2025 $ 0.0084
+0.00%
$ 176,400 $ 54
Jan 18, 2025 $ 0.0084
+0.00%
$ 176,400 $ 58
Jan 17, 2025 $ 0.0084
+1.20%
$ 176,400 $ 273
Jan 16, 2025 $ 0.0083
+6.41%
$ 174,300 $ 817
Jan 15, 2025 $ 0.0078
+11.43%
$ 163,800 $ 374
Jan 14, 2025 $ 0.007
+0.00%
$ 147,000 $ 44
Jan 13, 2025 $ 0.007
-7.89%
$ 147,000 $ 23
Jan 12, 2025 $ 0.0076
+0.00%
$ 159,600 $ 27
Jan 11, 2025 $ 0.0076
+0.00%
$ 159,600 $ 27
Jan 10, 2025 $ 0.0076
+0.00%
$ 159,600 $ 236
Jan 9, 2025 $ 0.0076
+0.00%
$ 159,600 $ 23
Jan 8, 2025 $ 0.0076
+0.00%
$ 159,600 $ 41
Jan 7, 2025 $ 0.0076
+0.00%
$ 159,600 $ 26
Jan 6, 2025 $ 0.0076
-11.63%
$ 159,600 $ 44
Jan 5, 2025 $ 0.0086
+0.00%
$ 180,600 $ 2,596
Jan 4, 2025 $ 0.0086
+0.00%
$ 180,600 $ 180
Jan 3, 2025 $ 0.0086
+0.00%
$ 180,600 $ 294
Jan 2, 2025 $ 0.0086
+0.00%
$ 180,600 $ 18
Jan 1, 2025 $ 0.0086
+0.00%
$ 180,600 $ 28
Dec 31, 2024 $ 0.0086
+0.00%
$ 180,600 $ 23
Dec 30, 2024 $ 0.0086
+0.00%
$ 180,600 $ 133
Dec 29, 2024 $ 0.0086
+0.00%
$ 180,600 $ 61
Dec 28, 2024 $ 0.0086
+0.00%
$ 180,600 $ 122
Dec 27, 2024 $ 0.0086
+0.00%
$ 180,600 $ 169