MERLIN COINS Historical Data

MERC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0025
+0.00%
$ 52,500 $ 17
Apr 21, 5 PM $ 0.0025
+0.00%
$ 52,500 $ 33
Apr 21, 4 PM $ 0.0025
+0.00%
$ 52,500 $ 33
Apr 21, 3 PM $ 0.0025
+0.00%
$ 52,500 $ 17
Apr 21, 2 PM $ 0.0025
+0.00%
$ 52,500 $ 17
Apr 21, 1 PM $ 0.0025
+0.00%
$ 52,500 $ 17
Apr 21, 12 PM $ 0.0025
+0.00%
$ 52,500 $ 17
Apr 21, 11 AM $ 0.0025
+0.00%
$ 52,500 $ 17
Apr 21, 10 AM $ 0.0025
+0.00%
$ 52,500 $ 17
Apr 21, 9 AM $ 0.0025
+0.00%
$ 52,500 $ 17
Apr 21, 8 AM $ 0.0025
+0.00%
$ 52,500 $ 17
Apr 21, 7 AM $ 0.0025
+0.00%
$ 52,500 $ 17
Apr 21, 6 AM $ 0.0025
+0.00%
$ 52,500 $ 17
Apr 21, 5 AM $ 0.0025
+0.00%
$ 52,500 $ 17
Apr 21, 4 AM $ 0.0025
+0.00%
$ 52,500 $ 17
Apr 21, 3 AM $ 0.0025
+0.00%
$ 52,500 $ 17
Apr 21, 2 AM $ 0.0025
+0.00%
$ 52,500 $ 17
Apr 21, 1 AM $ 0.0025
+0.00%
$ 52,500 $ 17
Apr 21, 12 AM $ 0.0025
+0.00%
$ 52,500 $ 17
Apr 20, 11 PM $ 0.0025
+0.00%
$ 52,500 $ 17
Apr 20, 10 PM $ 0.0025
+0.00%
$ 52,500 $ 17
Apr 20, 9 PM $ 0.0025
+0.00%
$ 52,500 $ 17
Apr 20, 8 PM $ 0.0025
+0.00%
$ 52,500 $ 17
Apr 20, 7 PM $ 0.0025
+0.00%
$ 52,500 $ 17
Apr 20, 6 PM $ 0.0025
+0.00%
$ 52,500 $ 17
Apr 20, 4 PM $ 0.0025
+0.00%
$ 52,500 $ 25
Apr 20, 3 PM $ 0.0025
+0.00%
$ 52,500 $ 25
Apr 20, 2 PM $ 0.0025
+0.00%
$ 52,500 $ 25
Apr 20, 1 PM $ 0.0025
+0.00%
$ 52,500 $ 25
Apr 20, 12 PM $ 0.0025
+0.00%
$ 52,500 $ 89
Apr 20, 11 AM $ 0.0025
+0.00%
$ 52,500 $ 131
Apr 20, 10 AM $ 0.0025
+0.00%
$ 52,500 $ 131
Apr 20, 9 AM $ 0.0025
+0.00%
$ 52,500 $ 131
Apr 20, 8 AM $ 0.0025
+0.00%
$ 52,500 $ 131
Apr 20, 7 AM $ 0.0025
+0.00%
$ 52,500 $ 131
Apr 20, 6 AM $ 0.0025
+0.00%
$ 52,500 $ 131
Apr 20, 5 AM $ 0.0025
+0.00%
$ 52,500 $ 131
Apr 20, 4 AM $ 0.0025
+0.00%
$ 52,500 $ 131
Apr 20, 3 AM $ 0.0025
+0.00%
$ 52,500 $ 131
Apr 20, 2 AM $ 0.0025
+0.00%
$ 52,500 $ 131
Apr 20, 1 AM $ 0.0025
+0.00%
$ 52,500 $ 131
Apr 20, 12 AM $ 0.0025
+0.00%
$ 52,500 $ 131
Apr 19, 11 PM $ 0.0025
+0.00%
$ 52,500 $ 131
Apr 19, 10 PM $ 0.0025
+0.00%
$ 52,500 $ 131
Apr 19, 9 PM $ 0.0025
+0.00%
$ 52,500 $ 131
Apr 19, 8 PM $ 0.0025
+0.00%
$ 52,500 $ 131
Apr 19, 7 PM $ 0.0025
+0.00%
$ 52,500 $ 131
Apr 19, 1 PM $ 0.00299
+0.00%
$ 62,790 $ 179
Apr 19, 12 PM $ 0.00299
-0.33%
$ 62,790 $ 103
Apr 19, 11 AM $ 0.003
+0.00%
$ 63,000 $ 53