Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MERLIN COINS Historical Data

MERC Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 PM $0.0025
+0.00%
$52,500 $17
Apr 21, 5 PM $0.0025
+0.00%
$52,500 $33
Apr 21, 4 PM $0.0025
+0.00%
$52,500 $33
Apr 21, 3 PM $0.0025
+0.00%
$52,500 $17
Apr 21, 2 PM $0.0025
+0.00%
$52,500 $17
Apr 21, 1 PM $0.0025
+0.00%
$52,500 $17
Apr 21, 12 PM $0.0025
+0.00%
$52,500 $17
Apr 21, 11 AM $0.0025
+0.00%
$52,500 $17
Apr 21, 10 AM $0.0025
+0.00%
$52,500 $17
Apr 21, 9 AM $0.0025
+0.00%
$52,500 $17
Apr 21, 8 AM $0.0025
+0.00%
$52,500 $17
Apr 21, 7 AM $0.0025
+0.00%
$52,500 $17
Apr 21, 6 AM $0.0025
+0.00%
$52,500 $17
Apr 21, 5 AM $0.0025
+0.00%
$52,500 $17
Apr 21, 4 AM $0.0025
+0.00%
$52,500 $17
Apr 21, 3 AM $0.0025
+0.00%
$52,500 $17
Apr 21, 2 AM $0.0025
+0.00%
$52,500 $17
Apr 21, 1 AM $0.0025
+0.00%
$52,500 $17
Apr 21, 12 AM $0.0025
+0.00%
$52,500 $17
Apr 20, 11 PM $0.0025
+0.00%
$52,500 $17
Apr 20, 10 PM $0.0025
+0.00%
$52,500 $17
Apr 20, 9 PM $0.0025
+0.00%
$52,500 $17
Apr 20, 8 PM $0.0025
+0.00%
$52,500 $17
Apr 20, 7 PM $0.0025
+0.00%
$52,500 $17
Apr 20, 6 PM $0.0025
+0.00%
$52,500 $17
Apr 20, 4 PM $0.0025
+0.00%
$52,500 $25
Apr 20, 3 PM $0.0025
+0.00%
$52,500 $25
Apr 20, 2 PM $0.0025
+0.00%
$52,500 $25
Apr 20, 1 PM $0.0025
+0.00%
$52,500 $25
Apr 20, 12 PM $0.0025
+0.00%
$52,500 $89
Apr 20, 11 AM $0.0025
+0.00%
$52,500 $131
Apr 20, 10 AM $0.0025
+0.00%
$52,500 $131
Apr 20, 9 AM $0.0025
+0.00%
$52,500 $131
Apr 20, 8 AM $0.0025
+0.00%
$52,500 $131
Apr 20, 7 AM $0.0025
+0.00%
$52,500 $131
Apr 20, 6 AM $0.0025
+0.00%
$52,500 $131
Apr 20, 5 AM $0.0025
+0.00%
$52,500 $131
Apr 20, 4 AM $0.0025
+0.00%
$52,500 $131
Apr 20, 3 AM $0.0025
+0.00%
$52,500 $131
Apr 20, 2 AM $0.0025
+0.00%
$52,500 $131
Apr 20, 1 AM $0.0025
+0.00%
$52,500 $131
Apr 20, 12 AM $0.0025
+0.00%
$52,500 $131
Apr 19, 11 PM $0.0025
+0.00%
$52,500 $131
Apr 19, 10 PM $0.0025
+0.00%
$52,500 $131
Apr 19, 9 PM $0.0025
+0.00%
$52,500 $131
Apr 19, 8 PM $0.0025
+0.00%
$52,500 $131
Apr 19, 7 PM $0.0025
+0.00%
$52,500 $131
Apr 19, 1 PM $0.00299
+0.00%
$62,790 $179
Apr 19, 12 PM $0.00299
-0.33%
$62,790 $103
Apr 19, 11 AM $0.003
+0.00%
$63,000 $53