MERLIN COINS Historical Data

MERC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0086
+0.00%
$ 180,600 $ 28
Dec 25, 2024 $ 0.0086
+0.00%
$ 180,600 $ 23
Dec 24, 2024 $ 0.0086
+0.00%
$ 180,600 $ 45
Dec 23, 2024 $ 0.0086
+0.00%
$ 180,600 $ 22
Dec 22, 2024 $ 0.0086
+0.00%
$ 180,600 $ 19
Dec 21, 2024 $ 0.0086
+0.00%
$ 180,600 $ 25
Dec 20, 2024 $ 0.0086
+2.38%
$ 180,600 $ 29
Dec 19, 2024 $ 0.0084
-2.33%
$ 176,400 $ 208
Dec 18, 2024 $ 0.0086
+6.17%
$ 180,600 $ 4,510
Dec 17, 2024 $ 0.0081
+0.00%
$ 170,100 $ 15
Dec 16, 2024 $ 0.0081
+0.00%
$ 170,100 $ 25
Dec 15, 2024 $ 0.0081
+0.00%
$ 170,100 $ 32
Dec 14, 2024 $ 0.0081
+0.00%
$ 170,100 $ 16
Dec 13, 2024 $ 0.0081
+0.00%
$ 170,100 $ 17
Dec 12, 2024 $ 0.0081
+0.00%
$ 170,100 $ 26
Dec 11, 2024 $ 0.0081
+0.00%
$ 170,100 $ 23
Dec 10, 2024 $ 0.0081
+0.00%
$ 170,100 $ 20
Dec 9, 2024 $ 0.0081
+0.00%
$ 170,100 $ 38
Dec 8, 2024 $ 0.0081
+0.00%
$ 170,100 $ 17
Dec 7, 2024 $ 0.0081
+0.00%
$ 170,100 $ 17
Dec 6, 2024 $ 0.0081
+0.00%
$ 170,100 $ 17
Dec 5, 2024 $ 0.0081
+0.00%
$ 170,100 $ 226
Dec 4, 2024 $ 0.0081
+1.25%
$ 170,100 $ 424
Dec 3, 2024 $ 0.008
+0.00%
$ 168,000 $ 620
Dec 2, 2024 $ 0.008
-1.23%
$ 168,000 $ 173
Dec 1, 2024 $ 0.0081
+1.25%
$ 170,100 $ 394
Nov 30, 2024 $ 0.008
+0.00%
$ 168,000 $ 371
Nov 29, 2024 $ 0.008
-42.86%
$ 168,000 $ 331
Nov 28, 2024 $ 0.014
-4.76%
$ 294,000 $ 85
Nov 27, 2024 $ 0.0067
+0.00%
$ 140,700 $ 33
Nov 26, 2024 $ 0.0067
+0.00%
$ 140,700 $ 33
Nov 25, 2024 $ 0.0067
+0.00%
$ 140,700 $ 83
Nov 24, 2024 $ 0.0067
+0.00%
$ 140,700 $ 43
Nov 23, 2024 $ 0.0067
+0.00%
$ 140,700 $ 30
Nov 22, 2024 $ 0.0067
+0.00%
$ 140,700 $ 28
Nov 21, 2024 $ 0.0067
+0.00%
$ 140,700 $ 25
Nov 20, 2024 $ 0.0067
+0.00%
$ 140,700 $ 35
Nov 19, 2024 $ 0.0067
+0.00%
$ 140,700 $ 73
Nov 18, 2024 $ 0.0067
+0.00%
$ 140,700 $ 33
Nov 17, 2024 $ 0.0067
+0.00%
$ 140,700 $ 48
Nov 16, 2024 $ 0.0067
+0.00%
$ 140,700 $ 50
Nov 15, 2024 $ 0.0067
+0.00%
$ 140,700 $ 25
Nov 14, 2024 $ 0.0067
+0.00%
$ 140,700 $ 48
Nov 13, 2024 $ 0.0067
+0.00%
$ 140,700 $ 75
Nov 12, 2024 $ 0.0067
+0.00%
$ 140,700 $ 28
Nov 11, 2024 $ 0.0067
+0.00%
$ 140,700 $ 30
Nov 10, 2024 $ 0.0067
+0.00%
$ 140,700 $ 45
Nov 9, 2024 $ 0.0067
+0.00%
$ 140,700 $ 45
Nov 8, 2024 $ 0.0067
+0.00%
$ 140,700 $ 38
Nov 7, 2024 $ 0.0067
+0.00%
$ 140,700 $ 73