MERLIN COINS Historical Data

MERC Page 11
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.003
+0.00%
$ 63,000 $ 53
Apr 19, 9 AM $ 0.003
+0.00%
$ 63,000 $ 53
Apr 19, 8 AM $ 0.003
+0.00%
$ 63,000 $ 53
Apr 19, 7 AM $ 0.003
+0.00%
$ 63,000 $ 53
Apr 19, 6 AM $ 0.003
+0.00%
$ 63,000 $ 53
Apr 19, 5 AM $ 0.003
+0.00%
$ 63,000 $ 53
Apr 19, 4 AM $ 0.003
+0.00%
$ 63,000 $ 53
Apr 19, 3 AM $ 0.003
+0.00%
$ 63,000 $ 53
Apr 19, 2 AM $ 0.003
+0.00%
$ 63,000 $ 53
Apr 19, 1 AM $ 0.003
+0.00%
$ 63,000 $ 53
Apr 19, 12 AM $ 0.003
+0.00%
$ 63,000 $ 53
Apr 18, 11 PM $ 0.003
+0.00%
$ 63,000 $ 53
Apr 18, 10 PM $ 0.003
+0.00%
$ 63,000 $ 53
Apr 18, 3 PM $ 0.00275
+0.00%
$ 57,750 $ 182
Apr 18, 2 PM $ 0.00275
+0.00%
$ 57,750 $ 250
Apr 18, 1 PM $ 0.00275
+0.00%
$ 57,750 $ 250
Apr 18, 12 PM $ 0.00275
+0.00%
$ 57,750 $ 250
Apr 18, 11 AM $ 0.00275
+0.00%
$ 57,750 $ 250
Apr 18, 10 AM $ 0.00275
+0.00%
$ 57,750 $ 250
Apr 18, 9 AM $ 0.00275
+0.00%
$ 57,750 $ 250
Apr 18, 8 AM $ 0.00275
+0.00%
$ 57,750 $ 250
Apr 18, 7 AM $ 0.00275
+0.00%
$ 57,750 $ 250
Apr 18, 6 AM $ 0.00275
+0.00%
$ 57,750 $ 250
Apr 18, 5 AM $ 0.00275
+0.00%
$ 57,750 $ 276
Apr 18, 4 AM $ 0.00275
+0.00%
$ 57,750 $ 276
Apr 18, 3 AM $ 0.00275
+0.00%
$ 57,750 $ 276
Apr 18, 2 AM $ 0.00275
+0.00%
$ 57,750 $ 276
Apr 18, 1 AM $ 0.00275
+0.00%
$ 57,750 $ 276
Apr 18, 12 AM $ 0.00275
+0.00%
$ 57,750 $ 276
Apr 17, 11 PM $ 0.00275
+0.00%
$ 57,750 $ 276
Apr 17, 10 PM $ 0.00275
+0.00%
$ 57,750 $ 276
Apr 17, 9 PM $ 0.00275
+0.00%
$ 57,750 $ 276
Apr 17, 2 PM $ 0.00325
+0.00%
$ 68,250 $ 30
Apr 17, 1 PM $ 0.00325
+0.00%
$ 68,250 $ 30
Apr 17, 12 PM $ 0.00325
+0.00%
$ 68,250 $ 30
Apr 17, 11 AM $ 0.00325
+0.00%
$ 68,250 $ 30
Apr 17, 10 AM $ 0.00325
+0.00%
$ 68,250 $ 30
Apr 17, 9 AM $ 0.00325
+0.00%
$ 68,250 $ 30
Apr 17, 8 AM $ 0.00325
+0.00%
$ 68,250 $ 30
Apr 17, 7 AM $ 0.00325
+0.00%
$ 68,250 $ 30
Apr 17, 6 AM $ 0.00325
+0.00%
$ 68,250 $ 56
Apr 17, 5 AM $ 0.00325
+0.00%
$ 68,250 $ 26
Apr 17, 4 AM $ 0.00325
+0.00%
$ 68,250 $ 26
Apr 17, 3 AM $ 0.00325
+0.00%
$ 68,250 $ 26
Apr 17, 2 AM $ 0.00325
+0.00%
$ 68,250 $ 26
Apr 17, 1 AM $ 0.00325
+0.00%
$ 68,250 $ 26
Apr 17, 12 AM $ 0.00325
+0.00%
$ 68,250 $ 26
Apr 16, 11 PM $ 0.00325
+0.00%
$ 68,250 $ 26
Apr 16, 10 PM $ 0.00325
+0.00%
$ 68,250 $ 26
Apr 16, 9 PM $ 0.00325
+0.00%
$ 68,250 $ 49