MERLIN COINS Historical Data

MERC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0067
+0.00%
$ 140,700 $ 33
Oct 12, 2024 $ 0.0067
+0.00%
$ 140,700 $ 78
Oct 11, 2024 $ 0.0067
+0.00%
$ 140,700 $ 28
Oct 10, 2024 $ 0.0067
+0.00%
$ 140,700 $ 45
Oct 9, 2024 $ 0.0067
+0.00%
$ 140,700 $ 43
Oct 8, 2024 $ 0.0067
+0.00%
$ 140,700 $ 43
Oct 7, 2024 $ 0.0067
+0.00%
$ 140,700 $ 40
Oct 6, 2024 $ 0.0067
+0.00%
$ 140,700 $ 35
Oct 5, 2024 $ 0.0067
+0.00%
$ 140,700 $ 65
Oct 4, 2024 $ 0.0067
+0.00%
$ 140,700 $ 40
Oct 3, 2024 $ 0.0067
+0.00%
$ 140,700 $ 40
Oct 2, 2024 $ 0.0067
+0.00%
$ 140,700 $ 30
Oct 1, 2024 $ 0.0067
+0.00%
$ 140,700 $ 30
Sep 30, 2024 $ 0.0067
+0.00%
$ 140,700 $ 45
Sep 29, 2024 $ 0.0067
+0.00%
$ 140,700 $ 35
Sep 28, 2024 $ 0.0067
+0.00%
$ 140,700 $ 68
Sep 27, 2024 $ 0.0067
+0.00%
$ 140,700 $ 43
Sep 26, 2024 $ 0.0067
+0.00%
$ 140,700 $ 48
Sep 25, 2024 $ 0.0067
+0.00%
$ 140,700 $ 50
Sep 24, 2024 $ 0.0067
+0.00%
$ 140,700 $ 35
Sep 23, 2024 $ 0.0067
+0.00%
$ 140,700 $ 83
Sep 22, 2024 $ 0.0067
+0.00%
$ 140,700 $ 45
Sep 21, 2024 $ 0.0067
+0.00%
$ 140,700 $ 50
Sep 20, 2024 $ 0.0067
+0.00%
$ 140,700 $ 40
Sep 19, 2024 $ 0.0067
+0.00%
$ 140,700 $ 48
Sep 18, 2024 $ 0.0067
+0.00%
$ 140,700 $ 25
Sep 17, 2024 $ 0.0067
+0.00%
$ 140,700 $ 40
Sep 16, 2024 $ 0.0067
+0.00%
$ 140,700 $ 85
Sep 15, 2024 $ 0.0067
+0.00%
$ 140,700 $ 28
Sep 14, 2024 $ 0.0067
+0.00%
$ 140,700 $ 33
Sep 13, 2024 $ 0.0067
+0.00%
$ 140,700 $ 25
Sep 12, 2024 $ 0.0067
+0.00%
$ 140,700 $ 38
Sep 11, 2024 $ 0.0067
+0.00%
$ 140,700 $ 33
Sep 10, 2024 $ 0.0067
+0.00%
$ 140,700 $ 75
Sep 9, 2024 $ 0.0067
+0.00%
$ 140,700 $ 38
Sep 8, 2024 $ 0.0067
+0.00%
$ 140,700 $ 43
Sep 7, 2024 $ 0.0067
+0.00%
$ 140,700 $ 35
Sep 6, 2024 $ 0.0067
+0.00%
$ 140,700 $ 40
Sep 5, 2024 $ 0.0067
+0.00%
$ 140,700 $ 33
Sep 4, 2024 $ 0.0067
+0.00%
$ 140,700 $ 88
Sep 3, 2024 $ 0.0067
+0.00%
$ 140,700 $ 43
Sep 2, 2024 $ 0.0067
+0.00%
$ 140,700 $ 28
Sep 1, 2024 $ 0.0067
+0.00%
$ 140,700 $ 26
Aug 31, 2024 $ 0.0067
+0.00%
$ 140,700 $ 30
Aug 30, 2024 $ 0.0067
+0.00%
$ 140,700 $ 26
Aug 29, 2024 $ 0.0067
+0.00%
$ 140,700 $ 17
Aug 28, 2024 $ 0.0067
+0.00%
$ 140,700 $ 54
Aug 27, 2024 $ 0.0067
+0.00%
$ 140,700 $ 20
Aug 26, 2024 $ 0.0067
+0.00%
$ 140,700 $ 15
Aug 25, 2024 $ 0.0067
+0.00%
$ 140,700 $ 17