MERLIN COINS Historical Data

MERC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0067
+0.00%
$ 140,700 $ 25
Nov 5, 2024 $ 0.0067
+0.00%
$ 140,700 $ 33
Nov 4, 2024 $ 0.0067
+0.00%
$ 140,700 $ 30
Nov 3, 2024 $ 0.0067
+0.00%
$ 140,700 $ 35
Nov 2, 2024 $ 0.0067
+0.00%
$ 140,700 $ 35
Nov 1, 2024 $ 0.0067
+0.00%
$ 140,700 $ 60
Oct 31, 2024 $ 0.0067
+0.00%
$ 140,700 $ 43
Oct 30, 2024 $ 0.0067
+0.00%
$ 140,700 $ 43
Oct 29, 2024 $ 0.0067
+0.00%
$ 140,700 $ 33
Oct 28, 2024 $ 0.01
+0.00%
$ 210,000 $ 3
Oct 27, 2024 $ 0.01
+0.00%
$ 210,000 $ 113
Oct 26, 2024 $ 0.01
+8.70%
$ 210,000 $ 140
Oct 25, 2024 $ 0.0092
+37.31%
$ 193,200 $ 333
Oct 24, 2024 $ 0.0067
+0.00%
$ 140,700 $ 38
Oct 23, 2024 $ 0.0067
+0.00%
$ 140,700 $ 33
Oct 22, 2024 $ 0.009
+34.33%
$ 189,000 $ 4,300
Oct 21, 2024 $ 0.0067
+0.00%
$ 140,700 $ 33
Oct 20, 2024 $ 0.0067
+0.00%
$ 140,700 $ 25
Oct 19, 2024 $ 0.0067
+0.00%
$ 140,700 $ 33
Oct 18, 2024 $ 0.0067
+0.00%
$ 140,700 $ 70
Oct 17, 2024 $ 0.0067
+0.00%
$ 140,700 $ 25
Oct 16, 2024 $ 0.0067
+0.00%
$ 140,700 $ 45
Oct 15, 2024 $ 0.0067
+0.00%
$ 140,700 $ 40
Oct 14, 2024 $ 0.0067
+0.00%
$ 140,700 $ 28
Oct 13, 2024 $ 0.0067
+0.00%
$ 140,700 $ 33
Oct 12, 2024 $ 0.0067
+0.00%
$ 140,700 $ 78
Oct 11, 2024 $ 0.0067
+0.00%
$ 140,700 $ 28
Oct 10, 2024 $ 0.0067
+0.00%
$ 140,700 $ 45
Oct 9, 2024 $ 0.0067
+0.00%
$ 140,700 $ 43
Oct 8, 2024 $ 0.0067
+0.00%
$ 140,700 $ 43
Oct 7, 2024 $ 0.0067
+0.00%
$ 140,700 $ 40
Oct 6, 2024 $ 0.0067
+0.00%
$ 140,700 $ 35
Oct 5, 2024 $ 0.0067
+0.00%
$ 140,700 $ 65
Oct 4, 2024 $ 0.0067
+0.00%
$ 140,700 $ 40
Oct 3, 2024 $ 0.0067
+0.00%
$ 140,700 $ 40
Oct 2, 2024 $ 0.0067
+0.00%
$ 140,700 $ 30
Oct 1, 2024 $ 0.0067
+0.00%
$ 140,700 $ 30
Sep 30, 2024 $ 0.0067
+0.00%
$ 140,700 $ 45
Sep 29, 2024 $ 0.0067
+0.00%
$ 140,700 $ 35
Sep 28, 2024 $ 0.0067
+0.00%
$ 140,700 $ 68
Sep 27, 2024 $ 0.0067
+0.00%
$ 140,700 $ 43
Sep 26, 2024 $ 0.0067
+0.00%
$ 140,700 $ 48
Sep 25, 2024 $ 0.0067
+0.00%
$ 140,700 $ 50
Sep 24, 2024 $ 0.0067
+0.00%
$ 140,700 $ 35
Sep 23, 2024 $ 0.0067
+0.00%
$ 140,700 $ 83
Sep 22, 2024 $ 0.0067
+0.00%
$ 140,700 $ 45
Sep 21, 2024 $ 0.0067
+0.00%
$ 140,700 $ 50
Sep 20, 2024 $ 0.0067
+0.00%
$ 140,700 $ 40
Sep 19, 2024 $ 0.0067
+0.00%
$ 140,700 $ 48
Sep 18, 2024 $ 0.0067
+0.00%
$ 140,700 $ 25