MERLIN COINS Historical Data

MERC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0067
+0.00%
$ 140,700 $ 40
Sep 16, 2024 $ 0.0067
+0.00%
$ 140,700 $ 85
Sep 15, 2024 $ 0.0067
+0.00%
$ 140,700 $ 28
Sep 14, 2024 $ 0.0067
+0.00%
$ 140,700 $ 33
Sep 13, 2024 $ 0.0067
+0.00%
$ 140,700 $ 25
Sep 12, 2024 $ 0.0067
+0.00%
$ 140,700 $ 38
Sep 11, 2024 $ 0.0067
+0.00%
$ 140,700 $ 33
Sep 10, 2024 $ 0.0067
+0.00%
$ 140,700 $ 75
Sep 9, 2024 $ 0.0067
+0.00%
$ 140,700 $ 38
Sep 8, 2024 $ 0.0067
+0.00%
$ 140,700 $ 43
Sep 7, 2024 $ 0.0067
+0.00%
$ 140,700 $ 35
Sep 6, 2024 $ 0.0067
+0.00%
$ 140,700 $ 40
Sep 5, 2024 $ 0.0067
+0.00%
$ 140,700 $ 33
Sep 4, 2024 $ 0.0067
+0.00%
$ 140,700 $ 88
Sep 3, 2024 $ 0.0067
+0.00%
$ 140,700 $ 43
Sep 2, 2024 $ 0.0067
+0.00%
$ 140,700 $ 28
Sep 1, 2024 $ 0.0067
+0.00%
$ 140,700 $ 26
Aug 31, 2024 $ 0.0067
+0.00%
$ 140,700 $ 30
Aug 30, 2024 $ 0.0067
+0.00%
$ 140,700 $ 26
Aug 29, 2024 $ 0.0067
+0.00%
$ 140,700 $ 17
Aug 28, 2024 $ 0.0067
+0.00%
$ 140,700 $ 54
Aug 27, 2024 $ 0.0067
+0.00%
$ 140,700 $ 20
Aug 26, 2024 $ 0.0067
+0.00%
$ 140,700 $ 15
Aug 25, 2024 $ 0.0067
+0.00%
$ 140,700 $ 17
Aug 24, 2024 $ 0.0067
+0.00%
$ 140,700 $ 23
Aug 23, 2024 $ 0.0067
+0.00%
$ 140,700 $ 38
Aug 22, 2024 $ 0.0067
+0.00%
$ 140,700 $ 23
Aug 21, 2024 $ 0.0067
+0.00%
$ 140,700 $ 29
Aug 20, 2024 $ 0.0067
+0.00%
$ 140,700 $ 26
Aug 19, 2024 $ 0.0067
+0.00%
$ 140,700 $ 28
Aug 18, 2024 $ 0.0067
+0.00%
$ 140,700 $ 24
Aug 17, 2024 $ 0.0067
+0.00%
$ 140,700 $ 25
Aug 16, 2024 $ 0.0067
+0.00%
$ 140,700 $ 27
Aug 15, 2024 $ 0.0067
+0.00%
$ 140,700 $ 28
Aug 14, 2024 $ 0.0067
+0.00%
$ 140,700 $ 37
Aug 13, 2024 $ 0.0067
+0.00%
$ 140,700 $ 15
Aug 12, 2024 $ 0.0067
+54.73%
$ 140,700 $ 18
Aug 11, 2024 $ 0.00433
+0.00%
$ 90,930 $ 34
Aug 10, 2024 $ 0.00433
+0.00%
$ 90,930 $ 34
Aug 9, 2024 $ 0.00433
+0.00%
$ 90,930 $ 34
Aug 8, 2024 $ 0.00433
+0.00%
$ 90,930 $ 34
Aug 7, 2024 $ 0.00433
-28.07%
$ 90,930 $ 34
Aug 6, 2024 $ 0.00602
-0.99%
$ 126,420 $ 54
Aug 5, 2024 $ 0.00608
-0.65%
$ 127,680 $ 15
Aug 4, 2024 $ 0.00612
+0.00%
$ 128,520 $ 21
Aug 3, 2024 $ 0.00612
+0.00%
$ 128,520 $ 25
Aug 2, 2024 $ 0.00612
-0.81%
$ 128,520 $ 42
Aug 1, 2024 $ 0.00617
-0.48%
$ 129,570 $ 21
Jul 31, 2024 $ 0.0062
-0.64%
$ 130,200 $ 21
Jul 30, 2024 $ 0.00624
-1.27%
$ 131,040 $ 20