MERLIN COINS Historical Data

MERC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00632
-1.25%
$ 132,720 $ 23
Jul 28, 2024 $ 0.0064
+0.00%
$ 134,400 $ 17
Jul 27, 2024 $ 0.0064
+0.00%
$ 134,400 $ 28
Jul 26, 2024 $ 0.0064
-0.62%
$ 134,400 $ 44
Jul 25, 2024 $ 0.00644
-0.62%
$ 135,240 $ 15
Jul 24, 2024 $ 0.00648
-0.92%
$ 136,080 $ 19
Jul 23, 2024 $ 0.00654
-0.91%
$ 137,340 $ 16
Jul 22, 2024 $ 0.0066
-0.30%
$ 138,600 $ 27
Jul 21, 2024 $ 0.00662
+0.00%
$ 139,020 $ 16
Jul 20, 2024 $ 0.00662
+0.00%
$ 139,020 $ 44
Jul 19, 2024 $ 0.00662
-1.19%
$ 139,020 $ 19
Jul 18, 2024 $ 0.0067
-0.59%
$ 140,700 $ 22
Jul 17, 2024 $ 0.00674
-0.30%
$ 141,540 $ 30
Jul 16, 2024 $ 0.00676
-0.59%
$ 141,960 $ 15
Jul 15, 2024 $ 0.0068
-0.29%
$ 142,800 $ 20
Jul 14, 2024 $ 0.00682
+0.00%
$ 143,220 $ 36
Jul 13, 2024 $ 0.00682
-0.15%
$ 143,220 $ 12
Jul 12, 2024 $ 0.00683
-2.29%
$ 143,430 $ 15
Jul 11, 2024 $ 0.00699
-11.96%
$ 146,790 $ 27
Jul 10, 2024 $ 0.00794
-0.25%
$ 166,740 $ 28
Jul 9, 2024 $ 0.00796
+0.00%
$ 167,160 $ 18
Jul 8, 2024 $ 0.00796
+0.00%
$ 167,160 $ 48
Jul 7, 2024 $ 0.00796
+0.00%
$ 167,160 $ 30
Jul 6, 2024 $ 0.00796
-0.38%
$ 167,160 $ 570
Jul 5, 2024 $ 0.00799
+0.00%
$ 167,790 $ 17
Jul 4, 2024 $ 0.00799
+0.00%
$ 167,790 $ 21
Jul 3, 2024 $ 0.00799
+0.00%
$ 167,790 $ 24
Jul 2, 2024 $ 0.00799
+0.00%
$ 167,790 $ 25
Jul 1, 2024 $ 0.00799
+0.00%
$ 167,790 $ 17
Jun 30, 2024 $ 0.00799
+0.00%
$ 167,790 $ 36
Jun 29, 2024 $ 0.00799
+0.00%
$ 167,790 $ 25
Jun 28, 2024 $ 0.00799
+0.00%
$ 167,790 $ 19
Jun 27, 2024 $ 0.00799
+0.00%
$ 167,790 $ 17
Jun 26, 2024 $ 0.00799
+0.00%
$ 167,790 $ 16
Jun 25, 2024 $ 0.00799
+0.00%
$ 167,790 $ 24
Jun 24, 2024 $ 0.00799
+0.00%
$ 167,790 $ 49
Jun 23, 2024 $ 0.00799
+0.00%
$ 167,790 $ 20
Jun 22, 2024 $ 0.00799
+0.00%
$ 167,790 $ 25
Jun 21, 2024 $ 0.00799
+0.00%
$ 167,790 $ 22
Jun 20, 2024 $ 0.00799
+2.44%
$ 167,790 $ 110
Jun 19, 2024 $ 0.0078
+0.00%
$ 163,800 $ 15
Jun 18, 2024 $ 0.0078
+0.00%
$ 163,800 $ 25
Jun 17, 2024 $ 0.0078
+0.00%
$ 163,800 $ 22
Jun 16, 2024 $ 0.0078
+0.00%
$ 163,800 $ 19
Jun 15, 2024 $ 0.0078
+0.00%
$ 163,800 $ 24
Jun 14, 2024 $ 0.0078
+0.00%
$ 163,800 $ 44
Jun 13, 2024 $ 0.0078
+0.00%
$ 163,800 $ 20
Jun 12, 2024 $ 0.0078
+0.00%
$ 163,800 $ 55
Jun 11, 2024 $ 0.0078
+0.00%
$ 163,800 $ 30
Jun 10, 2024 $ 0.0078
+0.00%
$ 163,800 $ 30