Coinranking
MERLIN COINS Historical Data
MERC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2024 | $0.0078 | +0.00% | ||
| Jun 8, 2024 | $0.0078 | +4.00% | ||
| Jun 7, 2024 | $0.008 | +0.00% | ||
| Jun 6, 2024 | $0.008 | -15.70% | ||
| Jun 5, 2024 | $0.00949 | -0.11% | ||
| Jun 4, 2024 | $0.0095 | +18.75% | ||
| Jun 3, 2024 | $0.0072 | +0.00% | ||
| Jun 2, 2024 | $0.00724 | +0.54% | ||
| Jun 1, 2024 | $0.0072 | +10.77% | ||
| May 31, 2024 | $0.0065 | -45.83% | ||
| May 30, 2024 | $0.012 | +0.00% | ||
| May 29, 2024 | $0.012 | +0.00% | ||
| May 28, 2024 | $0.012 | +55.84% | ||
| May 27, 2024 | $0.0077 | -36.36% | ||
| May 26, 2024 | $0.0121 | +0.83% | ||
| May 25, 2024 | $0.012 | -1.64% | ||
| May 24, 2024 | $0.0122 | +0.71% | ||
| May 23, 2024 | $0.0121 | -3.09% | ||
| May 22, 2024 | $0.0125 | +5.04% | ||
| May 21, 2024 | $0.012 | -3.89% | ||
| May 20, 2024 | $0.0125 | +3.31% | ||
| May 19, 2024 | $0.0121 | +0.83% | ||
| May 18, 2024 | $0.012 | -0.82% | ||
| May 17, 2024 | $0.0121 | +0.00% | ||
| May 16, 2024 | $0.0121 | -1.31% | ||
| May 15, 2024 | $0.0123 | -4.96% | ||
| May 14, 2024 | $0.0129 | +6.61% | ||
| May 13, 2024 | $0.0121 | +0.00% | ||
| May 12, 2024 | $0.0121 | +0.14% | ||
| May 11, 2024 | $0.0121 | +0.00% | ||
| May 10, 2024 | $0.0121 | -5.81% | ||
| May 9, 2024 | $0.0128 | +14.71% | ||
| May 8, 2024 | $0.0112 | +3.62% | ||
| May 7, 2024 | $0.0108 | -9.93% | ||
| May 6, 2024 | $0.012 | +4.35% | ||
| May 5, 2024 | $0.0115 | +3.60% | ||
| May 4, 2024 | $0.0111 | +0.00% | ||
| May 3, 2024 | $0.0111 | +3.41% | ||
| May 2, 2024 | $0.0107 | -3.30% | ||
| May 1, 2024 | $0.0111 | +0.00% | ||
| Apr 30, 2024 | $0.0111 | +0.00% | ||
| Apr 29, 2024 | $0.0111 | +0.00% | ||
| Apr 28, 2024 | $0.0111 | -6.72% | ||
| Apr 27, 2024 | $0.0119 | +12.90% | ||
| Apr 26, 2024 | $0.0105 | -18.92% | ||
| Apr 25, 2024 | $0.013 | +0.00% | ||
| Apr 24, 2024 | $0.013 | +13.18% | ||
| Apr 23, 2024 | $0.0115 | +4.42% | ||
| Apr 22, 2024 | $0.011 | -2.65% | ||
| Apr 21, 2024 | $0.0113 | -4.29% | ||