MERLIN COINS Historical Data

MERC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0078
+0.00%
$ 163,800 $ 15
Jun 8, 2024 $ 0.0078
+4.00%
$ 163,800 $ 118
Jun 7, 2024 $ 0.008
+0.00%
$ 168,000 $ 42
Jun 6, 2024 $ 0.008
-15.70%
$ 168,000 $ 31
Jun 5, 2024 $ 0.00949
-0.11%
$ 199,290 $ 40
Jun 4, 2024 $ 0.0095
+18.75%
$ 199,500 $ 79
Jun 3, 2024 $ 0.0072
+0.00%
$ 151,200 $ 25
Jun 2, 2024 $ 0.00724
+0.54%
$ 152,017 $ 17
Jun 1, 2024 $ 0.0072
+10.77%
$ 151,200 $ 106
May 31, 2024 $ 0.0065
-45.83%
$ 136,500 $ 146
May 30, 2024 $ 0.012
+0.00%
$ 252,000 $ 31
May 29, 2024 $ 0.012
+0.00%
$ 252,000 $ 50
May 28, 2024 $ 0.012
+55.84%
$ 252,000 $ 27
May 27, 2024 $ 0.0077
-36.36%
$ 161,700 $ 735
May 26, 2024 $ 0.0121
+0.83%
$ 254,100 $ 27
May 25, 2024 $ 0.012
-1.64%
$ 252,011 $ 3,545
May 24, 2024 $ 0.0122
+0.71%
$ 256,200 $ 971
May 23, 2024 $ 0.0121
-3.09%
$ 254,399 $ 4,352
May 22, 2024 $ 0.0125
+5.04%
$ 262,500 $ 1,350
May 21, 2024 $ 0.012
-3.89%
$ 252,277 $ 54
May 20, 2024 $ 0.0125
+3.31%
$ 262,500 $ 200
May 19, 2024 $ 0.0121
+0.83%
$ 254,100 $ 57
May 18, 2024 $ 0.012
-0.82%
$ 252,019 $ 3,581
May 17, 2024 $ 0.0121
+0.00%
$ 254,100 $ 35
May 16, 2024 $ 0.0121
-1.31%
$ 254,100 $ 23
May 15, 2024 $ 0.0123
-4.96%
$ 257,474 $ 124
May 14, 2024 $ 0.0129
+6.61%
$ 270,900 $ 726
May 13, 2024 $ 0.0121
+0.00%
$ 254,100 $ 53
May 12, 2024 $ 0.0121
+0.14%
$ 254,100 $ 18
May 11, 2024 $ 0.0121
+0.00%
$ 254,100 $ 18
May 10, 2024 $ 0.0121
-5.81%
$ 254,100 $ 29
May 9, 2024 $ 0.0128
+14.71%
$ 269,786 $ 4,577
May 8, 2024 $ 0.0112
+3.62%
$ 235,200 $ 42
May 7, 2024 $ 0.0108
-9.93%
$ 226,982 $ 851
May 6, 2024 $ 0.012
+4.35%
$ 252,000 $ 560
May 5, 2024 $ 0.0115
+3.60%
$ 241,500 $ 54
May 4, 2024 $ 0.0111
+0.00%
$ 233,100 $ 18
May 3, 2024 $ 0.0111
+3.41%
$ 233,100 $ 76
May 2, 2024 $ 0.0107
-3.30%
$ 225,403 $ 68
May 1, 2024 $ 0.0111
+0.00%
$ 233,100 $ 49
Apr 30, 2024 $ 0.0111
+0.00%
$ 233,100 $ 25
Apr 29, 2024 $ 0.0111
+0.00%
$ 233,100 $ 20
Apr 28, 2024 $ 0.0111
-6.72%
$ 233,100 $ 19
Apr 27, 2024 $ 0.0119
+12.90%
$ 249,904 $ 2,697
Apr 26, 2024 $ 0.0105
-18.92%
$ 221,358 $ 527
Apr 25, 2024 $ 0.013
+0.00%
$ 273,000 $ 1,062
Apr 24, 2024 $ 0.013
+13.18%
$ 273,000 $ 1,859
Apr 23, 2024 $ 0.0115
+4.42%
$ 241,206 $ 722
Apr 22, 2024 $ 0.011
-2.65%
$ 231,000 $ 514
Apr 21, 2024 $ 0.0113
-4.29%
$ 237,300 $ 14