MERLIN COINS Historical Data

MERC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0118
-6.95%
$ 247,946 $ 117
Apr 19, 2024 $ 0.0127
+1.51%
$ 266,457 $ 432
Apr 18, 2024 $ 0.0125
-1.25%
$ 262,500 $ 22
Apr 17, 2024 $ 0.0127
+3.43%
$ 265,836 $ 1,825
Apr 16, 2024 $ 0.0122
-2.09%
$ 257,019 $ 42
Apr 15, 2024 $ 0.0125
+0.00%
$ 262,500 $ 26
Apr 14, 2024 $ 0.0125
-3.22%
$ 262,500 $ 1,190
Apr 13, 2024 $ 0.0129
-4.07%
$ 271,247 $ 219
Apr 12, 2024 $ 0.0135
+0.48%
$ 282,748 $ 28
Apr 11, 2024 $ 0.0134
+0.00%
$ 281,405 $ 16,393
Apr 10, 2024 $ 0.0134
-0.74%
$ 281,410 $ 3,371
Apr 9, 2024 $ 0.0135
+0.73%
$ 283,500 $ 19
Apr 8, 2024 $ 0.0134
+0.34%
$ 281,452 $ 12,426
Apr 7, 2024 $ 0.0134
-1.51%
$ 280,488 $ 152
Apr 6, 2024 $ 0.0136
+0.46%
$ 284,792 $ 133
Apr 5, 2024 $ 0.0135
+0.00%
$ 283,500 $ 20
Apr 4, 2024 $ 0.0135
+0.00%
$ 283,500 $ 106
Apr 3, 2024 $ 0.0135
+0.73%
$ 283,500 $ 615
Apr 2, 2024 $ 0.0134
-0.71%
$ 281,455 $ 5,197
Apr 1, 2024 $ 0.0135
+0.31%
$ 283,459 $ 1,113
Mar 31, 2024 $ 0.0135
+0.05%
$ 282,579 $ 27
Mar 30, 2024 $ 0.0135
+0.14%
$ 282,450 $ 15
Mar 29, 2024 $ 0.0134
+0.21%
$ 282,067 $ 78
Mar 28, 2024 $ 0.0134
-0.70%
$ 281,486 $ 281
Mar 27, 2024 $ 0.0135
-1.90%
$ 283,481 $ 2,318
Mar 26, 2024 $ 0.0138
+2.92%
$ 288,985 $ 3,369
Mar 25, 2024 $ 0.0134
-1.66%
$ 280,790 $ 227
Mar 24, 2024 $ 0.0136
+0.71%
$ 285,525 $ 1,264
Mar 23, 2024 $ 0.0135
+1.50%
$ 283,499 $ 183,620
Mar 22, 2024 $ 0.0133
+0.76%
$ 279,300 $ 20
Mar 21, 2024 $ 0.0132
+0.58%
$ 277,201 $ 250,731
Mar 20, 2024 $ 0.0131
+2.55%
$ 275,628 $ 72,489
Mar 19, 2024 $ 0.0128
-0.78%
$ 268,789 $ 10,293
Mar 18, 2024 $ 0.0129
+2.26%
$ 270,898 $ 94,038
Mar 17, 2024 $ 0.0126
+7.82%
$ 264,915 $ 3,002
Mar 16, 2024 $ 0.0117
-0.85%
$ 245,700 $ 114,823
Mar 15, 2024 $ 0.0118
+23.47%
$ 247,038 $ 28,762
Mar 14, 2024 $ 0.00953
+0.29%
$ 200,073 $ 28
Mar 13, 2024 $ 0.0095
-3.10%
$ 199,500 $ 1,166
Mar 12, 2024 $ 0.0098
-1.96%
$ 205,886 $ 50,113
Mar 11, 2024 $ 0.01
+11.11%
$ 210,000 $ 2,621
Mar 10, 2024 $ 0.009
-5.96%
$ 189,000 $ 30
Mar 9, 2024 $ 0.00957
+12.59%
$ 200,980 $ 2,707
Mar 8, 2024 $ 0.0085
+0.00%
$ 178,500 $ 59
Mar 7, 2024 $ 0.0085
-4.17%
$ 178,500 $ 31
Mar 6, 2024 $ 0.00887
+0.01%
$ 186,274 $ 54,078
Mar 5, 2024 $ 0.00887
+3.13%
$ 186,251 $ 35,138
Mar 4, 2024 $ 0.0085
-1.16%
$ 178,500 $ 42
Mar 3, 2024 $ 0.0085
-1.16%
$ 178,500 $ 27
Mar 2, 2024 $ 0.0085
-2.28%
$ 178,500 $ 35