MERLIN COINS Historical Data

MERC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0083
-4.52%
$ 174,300 $ 51
Feb 29, 2024 $ 0.0083
-4.15%
$ 174,300 $ 754
Feb 28, 2024 $ 0.0085
+6.25%
$ 178,500 $ 126
Feb 27, 2024 $ 0.008
+0.00%
$ 168,000 $ 67
Feb 26, 2024 $ 0.008
+0.00%
$ 168,000 $ 15
Feb 25, 2024 $ 0.008
+0.00%
$ 168,000 $ 37
Feb 24, 2024 $ 0.008
+6.89%
$ 168,000 $ 180
Feb 23, 2024 $ 0.0075
+13.64%
$ 157,500 $ 638
Feb 22, 2024 $ 0.0066
-34.00%
$ 138,600 $ 1,102
Feb 21, 2024 $ 0.01
+60.41%
$ 210,000 $ 2,396
Feb 20, 2024 $ 0.00645
+0.00%
$ 135,450 $ 38
Feb 19, 2024 $ 0.00645
-0.77%
$ 135,450 $ 40
Feb 18, 2024 $ 0.0065
-5.80%
$ 136,500 $ 28
Feb 17, 2024 $ 0.0069
+0.68%
$ 144,900 $ 127
Feb 16, 2024 $ 0.00685
+0.19%
$ 143,917 $ 209
Feb 15, 2024 $ 0.00684
-3.65%
$ 143,644 $ 164
Feb 14, 2024 $ 0.0071
+1.42%
$ 149,086 $ 6,896
Feb 13, 2024 $ 0.007
+7.69%
$ 147,000 $ 7,870
Feb 12, 2024 $ 0.0065
-2.96%
$ 136,580 $ 9,254
Feb 11, 2024 $ 0.0067
+11.64%
$ 140,751 $ 27,711
Feb 10, 2024 $ 0.006
+0.06%
$ 126,080 $ 12,921
Feb 9, 2024 $ 0.00601
+43.16%
$ 126,276 $ 15,135
Feb 8, 2024 $ 0.0042
+4.87%
$ 88,207 $ 6,488
Feb 7, 2024 $ 0.00401
-6.86%
$ 84,109 $ 1,097
Feb 6, 2024 $ 0.0043
-2.27%
$ 90,300 $ 53
Feb 5, 2024 $ 0.0044
+0.00%
$ 92,400 $ 23
Feb 4, 2024 $ 0.0044
+0.00%
$ 92,400 $ 29
Feb 3, 2024 $ 0.0044
+0.00%
$ 92,400 $ 24
Feb 2, 2024 $ 0.0044
+0.00%
$ 92,400 $ 29
Feb 1, 2024 $ 0.0044
+0.00%
$ 92,400 $ 55
Jan 31, 2024 $ 0.0044
+2.33%
$ 92,400 $ 23
Jan 30, 2024 $ 0.0042
-2.33%
$ 88,200 $ 20
Jan 29, 2024 $ 0.0043
-8.51%
$ 90,300 $ 37
Jan 28, 2024 $ 0.0046
+9.52%
$ 96,600 $ 48
Jan 27, 2024 $ 0.0043
+48.28%
$ 90,300 $ 198
Jan 26, 2024 $ 0.0029
+16.00%
$ 60,900 $ 131
Jan 25, 2024 $ 0.0025
-10.71%
$ 52,500 $ 199
Jan 24, 2024 $ 0.0028
-6.67%
$ 58,800 $ 6,960
Jan 23, 2024 $ 0.003
-3.23%
$ 63,000 $ 7,560
Jan 22, 2024 $ 0.0031
-22.50%
$ 65,100 $ 5,836
Jan 21, 2024 $ 0.004
+21.21%
$ 84,000 $ 23
Jan 20, 2024 $ 0.0033
-0.07%
$ 69,300 $ 8,802
Jan 19, 2024 $ 0.0033
+0.06%
$ 69,351 $ 30,054
Jan 18, 2024 $ 0.0033
-15.37%
$ 69,310 $ 14,414
Jan 17, 2024 $ 0.0039
-2.50%
$ 81,900 $ 9,641
Jan 16, 2024 $ 0.004
+2.56%
$ 84,000 $ 20,604
Jan 15, 2024 $ 0.0039
-9.31%
$ 81,900 $ 14,063
Jan 14, 2024 $ 0.0043
-4.44%
$ 90,305 $ 13,775
Jan 13, 2024 $ 0.0045
-2.16%
$ 94,500 $ 17,759
Jan 12, 2024 $ 0.0046
-8.01%
$ 96,586 $ 14,027