Coinranking
MERLIN COINS Historical Data
MERC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2024 | $0.0083 | -4.52% | ||
| Feb 29, 2024 | $0.0083 | -4.15% | ||
| Feb 28, 2024 | $0.0085 | +6.25% | ||
| Feb 27, 2024 | $0.008 | +0.00% | ||
| Feb 26, 2024 | $0.008 | +0.00% | ||
| Feb 25, 2024 | $0.008 | +0.00% | ||
| Feb 24, 2024 | $0.008 | +6.89% | ||
| Feb 23, 2024 | $0.0075 | +13.64% | ||
| Feb 22, 2024 | $0.0066 | -34.00% | ||
| Feb 21, 2024 | $0.01 | +60.41% | ||
| Feb 20, 2024 | $0.00645 | +0.00% | ||
| Feb 19, 2024 | $0.00645 | -0.77% | ||
| Feb 18, 2024 | $0.0065 | -5.80% | ||
| Feb 17, 2024 | $0.0069 | +0.68% | ||
| Feb 16, 2024 | $0.00685 | +0.19% | ||
| Feb 15, 2024 | $0.00684 | -3.65% | ||
| Feb 14, 2024 | $0.0071 | +1.42% | ||
| Feb 13, 2024 | $0.007 | +7.69% | ||
| Feb 12, 2024 | $0.0065 | -2.96% | ||
| Feb 11, 2024 | $0.0067 | +11.64% | ||
| Feb 10, 2024 | $0.006 | +0.06% | ||
| Feb 9, 2024 | $0.00601 | +43.16% | ||
| Feb 8, 2024 | $0.0042 | +4.87% | ||
| Feb 7, 2024 | $0.00401 | -6.86% | ||
| Feb 6, 2024 | $0.0043 | -2.27% | ||
| Feb 5, 2024 | $0.0044 | +0.00% | ||
| Feb 4, 2024 | $0.0044 | +0.00% | ||
| Feb 3, 2024 | $0.0044 | +0.00% | ||
| Feb 2, 2024 | $0.0044 | +0.00% | ||
| Feb 1, 2024 | $0.0044 | +0.00% | ||
| Jan 31, 2024 | $0.0044 | +2.33% | ||
| Jan 30, 2024 | $0.0042 | -2.33% | ||
| Jan 29, 2024 | $0.0043 | -8.51% | ||
| Jan 28, 2024 | $0.0046 | +9.52% | ||
| Jan 27, 2024 | $0.0043 | +48.28% | ||
| Jan 26, 2024 | $0.0029 | +16.00% | ||
| Jan 25, 2024 | $0.0025 | -10.71% | ||
| Jan 24, 2024 | $0.0028 | -6.67% | ||
| Jan 23, 2024 | $0.003 | -3.23% | ||
| Jan 22, 2024 | $0.0031 | -22.50% | ||
| Jan 21, 2024 | $0.004 | +21.21% | ||
| Jan 20, 2024 | $0.0033 | -0.07% | ||
| Jan 19, 2024 | $0.0033 | +0.06% | ||
| Jan 18, 2024 | $0.0033 | -15.37% | ||
| Jan 17, 2024 | $0.0039 | -2.50% | ||
| Jan 16, 2024 | $0.004 | +2.56% | ||
| Jan 15, 2024 | $0.0039 | -9.31% | ||
| Jan 14, 2024 | $0.0043 | -4.44% | ||
| Jan 13, 2024 | $0.0045 | -2.16% | ||
| Jan 12, 2024 | $0.0046 | -8.01% | ||