MERLIN COINS Historical Data

MERC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.005
+8.69%
$ 105,000 $ 18,353
Jan 10, 2024 $ 0.0046
-9.80%
$ 96,604 $ 13,583
Jan 9, 2024 $ 0.0051
+6.27%
$ 107,123 $ 18,546
Jan 8, 2024 $ 0.0049
-16.94%
$ 102,900 $ 13,239
Jan 7, 2024 $ 0.0059
+51.14%
$ 123,885 $ 13,710
Jan 6, 2024 $ 0.0055
+3.75%
$ 115,500 $ 20
Jan 5, 2024 $ 0.0053
-11.65%
$ 111,323 $ 8,475
Jan 4, 2024 $ 0.006
+17.61%
$ 126,000 $ 28
Jan 3, 2024 $ 0.0051
+2.00%
$ 107,133 $ 12,011
Jan 2, 2024 $ 0.005
+0.03%
$ 105,034 $ 14,843
Jan 1, 2024 $ 0.005
-3.87%
$ 105,000 $ 17,545
Dec 31, 2023 $ 0.0052
+3.75%
$ 109,229 $ 25,551
Dec 30, 2023 $ 0.00501
+10.68%
$ 105,277 $ 1,945
Dec 29, 2023 $ 0.00453
-7.58%
$ 95,120 $ 10,215
Dec 28, 2023 $ 0.0049
-1.99%
$ 102,918 $ 17,979
Dec 27, 2023 $ 0.005
-0.02%
$ 105,008 $ 30,477
Dec 26, 2023 $ 0.005
+0.01%
$ 105,030 $ 10,936
Dec 25, 2023 $ 0.005
-0.25%
$ 105,019 $ 26,005
Dec 24, 2023 $ 0.00501
+0.19%
$ 105,280 $ 4,863
Dec 23, 2023 $ 0.005
+4.23%
$ 105,085 $ 4,778
Dec 22, 2023 $ 0.0048
-12.71%
$ 100,823 $ 9,407
Dec 21, 2023 $ 0.0055
-15.38%
$ 115,500 $ 10,017
Dec 20, 2023 $ 0.0065
+0.00%
$ 136,500 $ 23
Dec 19, 2023 $ 0.0065
+0.00%
$ 136,500 $ 75
Dec 18, 2023 $ 0.0065
+8.32%
$ 136,500 $ 29
Dec 17, 2023 $ 0.0065
+12.04%
$ 136,500 $ 16,617
Dec 16, 2023 $ 0.0058
-3.35%
$ 121,826 $ 27,807
Dec 15, 2023 $ 0.006
-14.25%
$ 126,055 $ 9,539
Dec 14, 2023 $ 0.007
+7.67%
$ 147,000 $ 26
Dec 13, 2023 $ 0.0065
-7.10%
$ 136,530 $ 8,306
Dec 12, 2023 $ 0.007
+14.50%
$ 146,956 $ 31
Dec 11, 2023 $ 0.00611
+9.14%
$ 128,344 $ 498
Dec 10, 2023 $ 0.0056
-11.38%
$ 117,600 $ 296
Dec 9, 2023 $ 0.00632
+7.11%
$ 132,706 $ 78
Dec 8, 2023 $ 0.0059
-12.38%
$ 123,900 $ 112
Dec 7, 2023 $ 0.00673
-3.80%
$ 141,412 $ 351
Dec 6, 2023 $ 0.007
+18.64%
$ 147,000 $ 1,153
Dec 5, 2023 $ 0.0059
+13.46%
$ 123,900 $ 1,115
Dec 4, 2023 $ 0.0052
-8.77%
$ 109,200 $ 1,787
Dec 3, 2023 $ 0.00572
+4.07%
$ 120,200 $ 900
Dec 2, 2023 $ 0.0055
+1.85%
$ 115,500 $ 198
Dec 1, 2023 $ 0.0054
-3.57%
$ 113,400 $ 428
Nov 30, 2023 $ 0.0056
+5.66%
$ 117,600 $ 536
Nov 29, 2023 $ 0.0053
+1.92%
$ 111,300 $ 2,384
Nov 28, 2023 $ 0.0052
+4.00%
$ 109,245 $ 3,343
Nov 27, 2023 $ 0.005
-20.79%
$ 105,039 $ 5,427
Nov 26, 2023 $ 0.00631
-1.33%
$ 132,610 $ 2,657
Nov 25, 2023 $ 0.00642
-2.71%
$ 134,848 $ 1,733
Nov 24, 2023 $ 0.0066
+0.00%
$ 138,600 $ 2,726
Nov 23, 2023 $ 0.0066
+1.54%
$ 138,600 $ 5,602