MERLIN COINS Historical Data

MERC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0065
-1.57%
$ 136,500 $ 4,640
Nov 21, 2023 $ 0.0066
+6.51%
$ 138,675 $ 6,838
Nov 20, 2023 $ 0.0062
-3.24%
$ 130,200 $ 3,146
Nov 19, 2023 $ 0.00641
-8.84%
$ 134,561 $ 4,069
Nov 18, 2023 $ 0.00703
+11.57%
$ 147,610 $ 1,281
Nov 17, 2023 $ 0.0063
-6.08%
$ 132,300 $ 8,143
Nov 16, 2023 $ 0.00671
-14.00%
$ 140,860 $ 4,057
Nov 15, 2023 $ 0.0078
+0.00%
$ 163,800 $ 24
Nov 14, 2023 $ 0.0078
+0.00%
$ 163,800 $ 61
Nov 13, 2023 $ 0.0078
+0.00%
$ 163,800 $ 49
Nov 12, 2023 $ 0.0078
+0.00%
$ 163,800 $ 24
Nov 11, 2023 $ 0.0078
+0.00%
$ 163,800 $ 22
Nov 10, 2023 $ 0.0078
+21.87%
$ 163,800 $ 25
Nov 9, 2023 $ 0.0064
-17.95%
$ 134,400 $ 699
Nov 8, 2023 $ 0.0078
+0.00%
$ 163,800 $ 18
Nov 7, 2023 $ 0.0078
-2.50%
$ 163,800 $ 21
Nov 6, 2023 $ 0.008
+0.00%
$ 168,000 $ 60
Nov 5, 2023 $ 0.008
+0.00%
$ 168,000 $ 172
Nov 4, 2023 $ 0.008
-11.11%
$ 168,000 $ 21
Nov 3, 2023 $ 0.009
+0.00%
$ 189,000 $ 26
Nov 2, 2023 $ 0.009
+0.00%
$ 189,000 $ 21
Nov 1, 2023 $ 0.009
+0.00%
$ 189,000 $ 23
Oct 31, 2023 $ 0.009
+0.00%
$ 189,000 $ 21
Oct 30, 2023 $ 0.009
+0.00%
$ 189,000 $ 24
Oct 29, 2023 $ 0.009
+0.00%
$ 189,000 $ 44
Oct 28, 2023 $ 0.009
+2.27%
$ 189,000 $ 44
Oct 27, 2023 $ 0.0088
+0.00%
$ 184,800 $ 25
Oct 26, 2023 $ 0.0088
+0.00%
$ 184,800 $ 23
Oct 25, 2023 $ 0.0088
+0.00%
$ 184,800 $ 19
Oct 24, 2023 $ 0.0088
+2.33%
$ 184,800 $ 30
Oct 23, 2023 $ 0.0086
+0.00%
$ 180,600 $ 23
Oct 22, 2023 $ 0.0086
-2.27%
$ 180,600 $ 110
Oct 21, 2023 $ 0.0088
+0.00%
$ 184,800 $ 61
Oct 20, 2023 $ 0.0088
+0.00%
$ 184,800 $ 565
Oct 19, 2023 $ 0.0088
-2.22%
$ 184,800 $ 34
Oct 18, 2023 $ 0.0064
+0.00%
$ 134,400 $ 16
Oct 17, 2023 $ 0.0064
+0.00%
$ 134,400 $ 18
Oct 16, 2023 $ 0.0064
+0.00%
$ 134,400 $ 1,545
Oct 15, 2023 $ 0.0064
+0.00%
$ 134,400 $ 1,347
Oct 14, 2023 $ 0.0064
+0.00%
$ 134,400 $ 1,937
Oct 13, 2023 $ 0.0064
+0.00%
$ 134,400 $ 1,464
Oct 12, 2023 $ 0.0064
+0.00%
$ 134,400 $ 1,427
Oct 11, 2023 $ 0.0064
+0.00%
$ 134,400 $ 1,434
Oct 10, 2023 $ 0.0064
+0.00%
$ 134,400 $ 1,637
Oct 9, 2023 $ 0.0064
+0.00%
$ 134,400 $ 1,492
Oct 8, 2023 $ 0.0064
+0.00%
$ 134,400 $ 1,350
Oct 7, 2023 $ 0.0064
+0.00%
$ 134,400 $ 1,443
Oct 6, 2023 $ 0.0064
+0.00%
$ 134,400 $ 1,880
Oct 5, 2023 $ 0.0064
-1.54%
$ 134,400 $ 1,504
Oct 4, 2023 $ 0.0065
+0.00%
$ 136,500 $ 1,438