MERLIN COINS Historical Data

MERC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00525
+0.00%
$ 110,250 $ 124
Feb 24, 2026 $ 0.00525
+0.00%
$ 110,250 $ 29
Feb 23, 2026 $ 0.00525
+0.00%
$ 110,250 $ 18
Feb 22, 2026 $ 0.00525
+0.00%
$ 110,250 $ 23
Feb 21, 2026 $ 0.00525
+0.00%
$ 110,250 $ 18
Feb 20, 2026 $ 0.00525
+0.00%
$ 110,250 $ 23
Feb 19, 2026 $ 0.00525
+0.00%
$ 110,250 $ 25
Feb 18, 2026 $ 0.00525
+0.00%
$ 110,250 $ 26
Feb 17, 2026 $ 0.00525
+0.00%
$ 110,250 $ 25
Feb 16, 2026 $ 0.00525
+0.00%
$ 110,250 $ 18
Feb 15, 2026 $ 0.00525
+0.00%
$ 110,250 $ 23
Feb 14, 2026 $ 0.00525
+0.00%
$ 110,250 $ 18
Feb 13, 2026 $ 0.00525
+0.00%
$ 110,250 $ 16
Feb 12, 2026 $ 0.00525
+0.00%
$ 110,250 $ 37
Feb 11, 2026 $ 0.00525
+0.00%
$ 110,250 $ 22
Feb 10, 2026 $ 0.00525
+0.00%
$ 110,250 $ 22
Feb 9, 2026 $ 0.00525
+0.00%
$ 110,250 $ 16
Feb 8, 2026 $ 0.00525
+0.00%
$ 110,250 $ 25
Feb 7, 2026 $ 0.00525
+0.00%
$ 110,250 $ 23
Feb 6, 2026 $ 0.00525
-4.55%
$ 110,250 $ 44
Feb 5, 2026 $ 0.0055
+0.00%
$ 115,500 $ 35
Feb 4, 2026 $ 0.0055
+0.00%
$ 115,500 $ 20
Feb 3, 2026 $ 0.0055
+10.00%
$ 115,500 $ 130
Feb 2, 2026 $ 0.005
+0.00%
$ 105,000 $ 83
Feb 1, 2026 $ 0.005
-16.67%
$ 105,000 $ 229
Jan 31, 2026 $ 0.006
+4.35%
$ 126,000 $ 83
Jan 30, 2026 $ 0.00575
+15.00%
$ 120,750 $ 56
Jan 29, 2026 $ 0.005
+0.00%
$ 105,000 $ 52
Jan 28, 2026 $ 0.005
+0.00%
$ 105,000 $ 37
Jan 27, 2026 $ 0.005
+0.00%
$ 105,000 $ 25
Jan 26, 2026 $ 0.005
+0.00%
$ 105,000 $ 28
Jan 25, 2026 $ 0.005
+0.00%
$ 105,000 $ 21
Jan 24, 2026 $ 0.005
+0.00%
$ 105,000 $ 28
Jan 23, 2026 $ 0.005
+25.00%
$ 105,000 $ 64
Jan 22, 2026 $ 0.004
+0.00%
$ 84,000 $ 11
Jan 21, 2026 $ 0.004
+0.00%
$ 84,000 $ 36
Jan 20, 2026 $ 0.0055
-8.33%
$ 115,500 $ 78
Jan 19, 2026 $ 0.006
+3.45%
$ 126,000 $ 25
Jan 18, 2026 $ 0.0058
+0.00%
$ 121,800 $ 21
Jan 17, 2026 $ 0.0058
+0.00%
$ 121,800 $ 18
Jan 16, 2026 $ 0.0058
+0.00%
$ 121,800 $ 16
Jan 15, 2026 $ 0.00549
+37.25%
$ 115,290 $ 123
Jan 14, 2026 $ 0.004
+11.11%
$ 84,000 $ 17
Jan 13, 2026 $ 0.0036
+0.00%
$ 75,600 $ 23
Jan 12, 2026 $ 0.0036
+0.00%
$ 75,600 $ 23
Jan 11, 2026 $ 0.0036
+0.00%
$ 75,600 $ 24
Jan 10, 2026 $ 0.0036
+0.00%
$ 75,600 $ 27
Jan 9, 2026 $ 0.0036
+0.00%
$ 75,600 $ 16
Jan 8, 2026 $ 0.0036
+0.00%
$ 75,600 $ 23
Jan 7, 2026 $ 0.0036
+0.00%
$ 75,600 $ 25