MERLIN COINS Historical Data

MERC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.004
+0.00%
$ 84,000 $ 40
Mar 21, 2026 $ 0.004
+0.00%
$ 84,000 $ 21
Mar 20, 2026 $ 0.004
+0.00%
$ 84,000 $ 21
Mar 19, 2026 $ 0.004
+0.00%
$ 84,000 $ 30
Mar 18, 2026 $ 0.004
+0.00%
$ 84,000 $ 43
Mar 17, 2026 $ 0.004
+0.00%
$ 84,000 $ 24
Mar 16, 2026 $ 0.004
+0.00%
$ 84,000 $ 17
Mar 15, 2026 $ 0.004
+0.00%
$ 84,000 $ 27
Mar 14, 2026 $ 0.004
+0.00%
$ 84,000 $ 27
Mar 13, 2026 $ 0.004
+0.00%
$ 84,000 $ 17
Mar 12, 2026 $ 0.004
-8.05%
$ 84,000 $ 60
Mar 11, 2026 $ 0.00435
-8.42%
$ 91,350 $ 15
Mar 10, 2026 $ 0.00475
-36.67%
$ 99,750 $ 24
Mar 9, 2026 $ 0.0075
+0.00%
$ 157,500 $ 24
Mar 8, 2026 $ 0.0075
+0.00%
$ 157,500 $ 54
Mar 7, 2026 $ 0.00525
+0.00%
$ 110,250 $ 21
Mar 6, 2026 $ 0.00525
+0.00%
$ 110,250 $ 21
Mar 5, 2026 $ 0.00525
+0.00%
$ 110,250 $ 13
Mar 4, 2026 $ 0.00525
+0.00%
$ 110,250 $ 17
Mar 3, 2026 $ 0.00525
+0.00%
$ 110,250 $ 21
Mar 2, 2026 $ 0.00525
+0.00%
$ 110,250 $ 18
Mar 1, 2026 $ 0.00525
+0.00%
$ 110,250 $ 19
Feb 28, 2026 $ 0.00525
+0.00%
$ 110,250 $ 24
Feb 27, 2026 $ 0.00525
+0.00%
$ 110,250 $ 25
Feb 26, 2026 $ 0.00525
+0.00%
$ 110,250 $ 19
Feb 25, 2026 $ 0.00525
+0.00%
$ 110,250 $ 124
Feb 24, 2026 $ 0.00525
+0.00%
$ 110,250 $ 29
Feb 23, 2026 $ 0.00525
+0.00%
$ 110,250 $ 18
Feb 22, 2026 $ 0.00525
+0.00%
$ 110,250 $ 23
Feb 21, 2026 $ 0.00525
+0.00%
$ 110,250 $ 18
Feb 20, 2026 $ 0.00525
+0.00%
$ 110,250 $ 23
Feb 19, 2026 $ 0.00525
+0.00%
$ 110,250 $ 25
Feb 18, 2026 $ 0.00525
+0.00%
$ 110,250 $ 26
Feb 17, 2026 $ 0.00525
+0.00%
$ 110,250 $ 25
Feb 16, 2026 $ 0.00525
+0.00%
$ 110,250 $ 18
Feb 15, 2026 $ 0.00525
+0.00%
$ 110,250 $ 23
Feb 14, 2026 $ 0.00525
+0.00%
$ 110,250 $ 18
Feb 13, 2026 $ 0.00525
+0.00%
$ 110,250 $ 16
Feb 12, 2026 $ 0.00525
+0.00%
$ 110,250 $ 37
Feb 11, 2026 $ 0.00525
+0.00%
$ 110,250 $ 22
Feb 10, 2026 $ 0.00525
+0.00%
$ 110,250 $ 22
Feb 9, 2026 $ 0.00525
+0.00%
$ 110,250 $ 16
Feb 8, 2026 $ 0.00525
+0.00%
$ 110,250 $ 25
Feb 7, 2026 $ 0.00525
+0.00%
$ 110,250 $ 23
Feb 6, 2026 $ 0.00525
-4.55%
$ 110,250 $ 44
Feb 5, 2026 $ 0.0055
+0.00%
$ 115,500 $ 35
Feb 4, 2026 $ 0.0055
+0.00%
$ 115,500 $ 20
Feb 3, 2026 $ 0.0055
+10.00%
$ 115,500 $ 130
Feb 2, 2026 $ 0.005
+0.00%
$ 105,000 $ 83
Feb 1, 2026 $ 0.005
-16.67%
$ 105,000 $ 229