MERLIN COINS Historical Data

MERC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0065
+12.07%
$ 136,500 $ 1,729
Oct 2, 2023 $ 0.0058
+5.45%
$ 121,800 $ 1,331
Oct 1, 2023 $ 0.0055
+0.00%
$ 115,500 $ 1,286
Sep 30, 2023 $ 0.0055
+0.00%
$ 115,500 $ 1,221
Sep 29, 2023 $ 0.0055
-5.17%
$ 115,500 $ 1,441
Sep 28, 2023 $ 0.0058
-10.77%
$ 121,800 $ 1,528
Sep 27, 2023 $ 0.0065
+8.33%
$ 136,500 $ 1,732
Sep 26, 2023 $ 0.006
+3.45%
$ 126,000 $ 1,599
Sep 25, 2023 $ 0.0058
+0.00%
$ 121,800 $ 1,574
Sep 24, 2023 $ 0.0058
-7.94%
$ 121,800 $ 1,304
Sep 23, 2023 $ 0.0063
-3.08%
$ 132,300 $ 1,832
Sep 22, 2023 $ 0.0065
-2.99%
$ 136,500 $ 1,548
Sep 21, 2023 $ 0.0067
+0.00%
$ 140,700 $ 1,623
Sep 20, 2023 $ 0.0067
+1.52%
$ 140,700 $ 2,669
Sep 19, 2023 $ 0.0066
-5.71%
$ 138,600 $ 1,793
Sep 18, 2023 $ 0.007
+0.00%
$ 147,000 $ 1,879
Sep 17, 2023 $ 0.007
+0.00%
$ 147,000 $ 1,683
Sep 16, 2023 $ 0.007
+0.00%
$ 147,000 $ 1,664
Sep 15, 2023 $ 0.007
+0.00%
$ 147,000 $ 1,948
Sep 14, 2023 $ 0.007
+0.00%
$ 147,000 $ 1,735
Sep 13, 2023 $ 0.007
+4.48%
$ 147,000 $ 1,616
Sep 12, 2023 $ 0.0067
+1.52%
$ 140,700 $ 1,617
Sep 11, 2023 $ 0.0066
-12.00%
$ 138,600 $ 1,710
Sep 10, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,423
Sep 9, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,494
Sep 8, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,475
Sep 7, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,418
Sep 6, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,554
Sep 5, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,535
Sep 4, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,494
Sep 3, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,481
Sep 2, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,423
Sep 1, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,478
Aug 31, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,611
Aug 30, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,474
Aug 29, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,496
Aug 28, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,506
Aug 27, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,560
Aug 26, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,545
Aug 25, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,514
Aug 24, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,520
Aug 23, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,450
Aug 22, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,505
Aug 21, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,426
Aug 20, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,579
Aug 19, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,636
Aug 18, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,435
Aug 17, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,570
Aug 16, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,538
Aug 15, 2023 $ 0.0075
+0.00%
$ 157,500 $ 2,081