MERLIN COINS Historical Data

MERC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,533
Aug 13, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,502
Aug 12, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,381
Aug 11, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,275
Aug 10, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,484
Aug 9, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,501
Aug 8, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,515
Aug 7, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,497
Aug 6, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,356
Aug 5, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,658
Aug 4, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,688
Aug 3, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,607
Aug 2, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,472
Aug 1, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,573
Jul 31, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,775
Jul 30, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,470
Jul 29, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,574
Jul 28, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,651
Jul 27, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,491
Jul 26, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,376
Jul 25, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,757
Jul 24, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,362
Jul 23, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,437
Jul 22, 2023 $ 0.0075
+0.00%
$ 157,500 $ 1,563
Jul 21, 2023 $ 0.0075
+0.00%
$ 157,500 $ 2,829
Jul 20, 2023 $ 0.0075
+17.19%
$ 157,500 $ 16,616
Jul 19, 2023 $ 0.0065
+0.00%
$ 136,500 $ 4,654
Jul 18, 2023 $ 0.0065
+0.00%
$ 136,500 $ 18
Jul 17, 2023 $ 0.0065
+0.00%
$ 136,500 $ 33
Jul 16, 2023 $ 0.0065
+0.00%
$ 136,500 $ 30
Jul 15, 2023 $ 0.0065
+0.00%
$ 136,500 $ 811
Jul 14, 2023 $ 0.0065
+0.00%
$ 136,500 $ 21
Jul 13, 2023 $ 0.0065
+8.33%
$ 136,500 $ 118
Jul 12, 2023 $ 0.006
+0.00%
$ 126,000 $ 22
Jul 11, 2023 $ 0.006
+0.00%
$ 126,000 $ 57
Jul 10, 2023 $ 0.006
+0.00%
$ 126,000 $ 47
Jul 9, 2023 $ 0.006
+0.00%
$ 126,000 $ 41
Jul 8, 2023 $ 0.006
+0.00%
$ 126,000 $ 28
Jul 7, 2023 $ 0.006
+0.00%
$ 126,000 $ 17
Jul 6, 2023 $ 0.006
+0.00%
$ 126,000 $ 21
Jul 5, 2023 $ 0.006
+0.00%
$ 126,000 $ 35
Jul 4, 2023 $ 0.006
+0.00%
$ 126,000 $ 16
Jul 3, 2023 $ 0.006
+0.00%
$ 126,000 $ 31
Jul 2, 2023 $ 0.006
+0.00%
$ 126,000 $ 22
Jul 1, 2023 $ 0.006
+0.00%
$ 126,000 $ 31
Jun 30, 2023 $ 0.006
+0.00%
$ 126,000 $ 63
Jun 29, 2023 $ 0.006
+0.00%
$ 126,000 $ 31
Jun 28, 2023 $ 0.006
+0.00%
$ 126,000 $ 31
Jun 27, 2023 $ 0.006
+0.00%
$ 126,000 $ 16
Jun 26, 2023 $ 0.006
+9.09%
$ 126,000 $ 42