Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MERLIN COINS Historical Data

MERC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2023 $0.0075
+0.00%
$157,500 $1,533
Aug 13, 2023 $0.0075
+0.00%
$157,500 $1,502
Aug 12, 2023 $0.0075
+0.00%
$157,500 $1,381
Aug 11, 2023 $0.0075
+0.00%
$157,500 $1,275
Aug 10, 2023 $0.0075
+0.00%
$157,500 $1,484
Aug 9, 2023 $0.0075
+0.00%
$157,500 $1,501
Aug 8, 2023 $0.0075
+0.00%
$157,500 $1,515
Aug 7, 2023 $0.0075
+0.00%
$157,500 $1,497
Aug 6, 2023 $0.0075
+0.00%
$157,500 $1,356
Aug 5, 2023 $0.0075
+0.00%
$157,500 $1,658
Aug 4, 2023 $0.0075
+0.00%
$157,500 $1,688
Aug 3, 2023 $0.0075
+0.00%
$157,500 $1,607
Aug 2, 2023 $0.0075
+0.00%
$157,500 $1,472
Aug 1, 2023 $0.0075
+0.00%
$157,500 $1,573
Jul 31, 2023 $0.0075
+0.00%
$157,500 $1,775
Jul 30, 2023 $0.0075
+0.00%
$157,500 $1,470
Jul 29, 2023 $0.0075
+0.00%
$157,500 $1,574
Jul 28, 2023 $0.0075
+0.00%
$157,500 $1,651
Jul 27, 2023 $0.0075
+0.00%
$157,500 $1,491
Jul 26, 2023 $0.0075
+0.00%
$157,500 $1,376
Jul 25, 2023 $0.0075
+0.00%
$157,500 $1,757
Jul 24, 2023 $0.0075
+0.00%
$157,500 $1,362
Jul 23, 2023 $0.0075
+0.00%
$157,500 $1,437
Jul 22, 2023 $0.0075
+0.00%
$157,500 $1,563
Jul 21, 2023 $0.0075
+0.00%
$157,500 $2,829
Jul 20, 2023 $0.0075
+17.19%
$157,500 $16,616
Jul 19, 2023 $0.0065
+0.00%
$136,500 $4,654
Jul 18, 2023 $0.0065
+0.00%
$136,500 $18
Jul 17, 2023 $0.0065
+0.00%
$136,500 $33
Jul 16, 2023 $0.0065
+0.00%
$136,500 $30
Jul 15, 2023 $0.0065
+0.00%
$136,500 $811
Jul 14, 2023 $0.0065
+0.00%
$136,500 $21
Jul 13, 2023 $0.0065
+8.33%
$136,500 $118
Jul 12, 2023 $0.006
+0.00%
$126,000 $22
Jul 11, 2023 $0.006
+0.00%
$126,000 $57
Jul 10, 2023 $0.006
+0.00%
$126,000 $47
Jul 9, 2023 $0.006
+0.00%
$126,000 $41
Jul 8, 2023 $0.006
+0.00%
$126,000 $28
Jul 7, 2023 $0.006
+0.00%
$126,000 $17
Jul 6, 2023 $0.006
+0.00%
$126,000 $21
Jul 5, 2023 $0.006
+0.00%
$126,000 $35
Jul 4, 2023 $0.006
+0.00%
$126,000 $16
Jul 3, 2023 $0.006
+0.00%
$126,000 $31
Jul 2, 2023 $0.006
+0.00%
$126,000 $22
Jul 1, 2023 $0.006
+0.00%
$126,000 $31
Jun 30, 2023 $0.006
+0.00%
$126,000 $63
Jun 29, 2023 $0.006
+0.00%
$126,000 $31
Jun 28, 2023 $0.006
+0.00%
$126,000 $31
Jun 27, 2023 $0.006
+0.00%
$126,000 $16
Jun 26, 2023 $0.006
+9.09%
$126,000 $42