MERLIN COINS Historical Data

MERC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0055
-8.33%
$ 115,500 $ 25
Jun 24, 2023 $ 0.006
-7.69%
$ 126,000 $ 91
Jun 23, 2023 $ 0.0065
+0.00%
$ 136,500 $ 17
Jun 22, 2023 $ 0.0065
+0.00%
$ 136,500 $ 14
Jun 21, 2023 $ 0.0065
+0.00%
$ 136,500 $ 28
Jun 20, 2023 $ 0.0065
+0.00%
$ 136,500 $ 26
Jun 19, 2023 $ 0.0065
+0.00%
$ 136,500 $ 28
Jun 18, 2023 $ 0.0065
+0.00%
$ 136,500 $ 56
Jun 17, 2023 $ 0.0065
+0.00%
$ 136,500 $ 28
Jun 16, 2023 $ 0.0065
+0.00%
$ 136,500 $ 28
Jun 15, 2023 $ 0.0065
+0.00%
$ 136,500 $ 14
Jun 9, 2023 $ 0.0065
+0.00%
$ -- $ 13
Jun 8, 2023 $ 0.0065
+0.00%
$ 136,500 $ 13
Jun 7, 2023 $ 0.0065
+0.00%
$ -- $ 25
Jun 6, 2023 $ 0.0065
+0.00%
$ 136,500 $ 94
Jun 3, 2023 $ 0.0065
+0.00%
$ -- $ 3
Jun 2, 2023 $ 0.0065
+0.00%
$ 136,500 $ 3
Jun 1, 2023 $ 0.0065
+0.00%
$ 136,500 $ 1
May 31, 2023 $ 0.0065
+0.00%
$ 136,500 $ 12
May 26, 2023 $ 0.0075
-11.76%
$ 157,500 $ 134
May 25, 2023 $ 0.0085
+30.77%
$ 178,500 $ 3,018
May 24, 2023 $ 0.0065
+0.00%
$ 136,500 $ 134
May 23, 2023 $ 0.0065
+0.00%
$ -- $ 47
May 22, 2023 $ 0.0065
+0.00%
$ 136,500 $ 201
May 20, 2023 $ 0.0065
+0.00%
$ -- $ 13
May 19, 2023 $ 0.0065
+0.00%
$ 136,500 $ 315
May 18, 2023 $ 0.0065
+0.00%
$ 136,500 $ 299
May 17, 2023 $ 0.0065
+0.00%
$ -- $ 435
May 16, 2023 $ 0.0065
+0.00%
$ 136,500 $ 435
May 15, 2023 $ 0.0065
+0.00%
$ 136,500 $ 204
May 14, 2023 $ 0.0065
+0.00%
$ 136,500 $ 298
May 13, 2023 $ 0.0065
+0.00%
$ 136,500 $ 35
May 12, 2023 $ 0.0065
+0.00%
$ 136,500 $ 38
May 9, 2023 $ 0.0055
+0.00%
$ -- $ 0
May 8, 2023 $ 0.0055
+0.00%
$ 115,500 $ 4
May 7, 2023 $ 0.0055
+0.00%
$ 115,500 $ 10
May 6, 2023 $ 0.0055
+0.00%
$ 115,500 $ 10
May 5, 2023 $ 0.0055
+0.00%
$ 115,500 $ 5
May 4, 2023 $ 0.0055
+0.00%
$ 115,500 $ 5
Apr 6, 2023 $ 0.0059
+0.00%
$ -- $ 22
Apr 5, 2023 $ 0.0059
+0.00%
$ 123,900 $ 22
Apr 4, 2023 $ 0.0059
+0.00%
$ 123,900 $ 22
Apr 3, 2023 $ 0.0059
+0.00%
$ 123,900 $ 0
Apr 2, 2023 $ 0.0059
+0.00%
$ 123,900 $ 0
Apr 1, 2023 $ 0.005
+0.00%
$ 105,000 $ 1,014
Mar 31, 2023 $ 0.005
+0.00%
$ 105,000 $ 1,014
Mar 30, 2023 $ 0.005
+0.00%
$ 105,000 $ 1,014
Mar 29, 2023 $ 0.0057
-12.31%
$ 119,700 $ 11
Mar 28, 2023 $ 0.0065
+0.00%
$ 136,500 $ 53
Mar 27, 2023 $ 0.0065
+0.00%
$ 136,500 $ 53