MERLIN COINS Historical Data

MERC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0065
+14.04%
$ 136,500 $ 53
Mar 25, 2023 $ 0.0057
-18.57%
$ 119,700 $ 51
Mar 24, 2023 $ 0.007
+0.00%
$ 147,000 $ 15
Mar 23, 2023 $ 0.007
+0.00%
$ 147,000 $ 15
Mar 22, 2023 $ 0.007
+27.27%
$ 147,000 $ 15
Mar 21, 2023 $ 0.0055
-19.12%
$ 115,500 $ 28
Mar 20, 2023 $ 0.0068
+0.00%
$ 142,800 $ 10
Mar 19, 2023 $ 0.0068
+0.00%
$ 142,800 $ 10
Mar 18, 2023 $ 0.0068
+0.00%
$ 142,800 $ 10
Mar 17, 2023 $ 0.0068
+0.00%
$ 142,800 $ 10
Mar 16, 2023 $ 0.0068
+0.00%
$ 142,800 $ 10
Mar 15, 2023 $ 0.0068
+0.00%
$ 142,800 $ 10
Mar 14, 2023 $ 0.0068
+0.00%
$ 142,800 $ 10
Mar 13, 2023 $ 0.0068
+4.62%
$ 142,800 $ 10
Mar 12, 2023 $ 0.0065
+0.00%
$ 136,500 $ 10
Mar 11, 2023 $ 0.0065
+0.00%
$ 136,500 $ 10
Mar 10, 2023 $ 0.0065
-5.80%
$ 136,500 $ 10
Mar 9, 2023 $ 0.0069
+0.00%
$ 144,900 $ 10
Mar 8, 2023 $ 0.0069
+0.00%
$ 144,900 $ 10
Mar 7, 2023 $ 0.0069
+0.00%
$ 144,900 $ 10
Mar 6, 2023 $ 0.0069
+0.00%
$ 144,900 $ 10
Mar 5, 2023 $ 0.0069
+25.45%
$ 144,900 $ 10
Mar 4, 2023 $ 0.0055
+0.00%
$ 115,500 $ 65
Mar 3, 2023 $ 0.0055
+0.00%
$ 115,500 $ 65
Mar 2, 2023 $ 0.0055
+0.00%
$ 115,500 $ 65
Mar 1, 2023 $ 0.0055
-23.61%
$ 115,500 $ 199
Feb 28, 2023 $ 0.0072
+0.00%
$ 151,200 $ 18
Feb 27, 2023 $ 0.0072
+0.00%
$ 151,200 $ 18
Feb 26, 2023 $ 0.0072
+0.00%
$ 151,200 $ 18
Feb 25, 2023 $ 0.0072
+0.00%
$ 151,200 $ 18
Feb 24, 2023 $ 0.0072
+0.00%
$ 151,200 $ 18
Feb 23, 2023 $ 0.0072
+24.14%
$ 151,200 $ 18
Feb 22, 2023 $ 0.0058
+5.45%
$ 121,800 $ 184
Feb 21, 2023 $ 0.0055
-8.33%
$ 115,500 $ 164
Feb 20, 2023 $ 0.006
+0.00%
$ 126,000 $ 11
Feb 19, 2023 $ 0.006
+0.00%
$ 126,000 $ 11
Feb 18, 2023 $ 0.006
-20.00%
$ 126,000 $ 11
Feb 17, 2023 $ 0.0075
-6.25%
$ 157,500 $ 151
Feb 16, 2023 $ 0.008
+6.67%
$ 168,000 $ 1,475
Feb 15, 2023 $ 0.0075
-11.76%
$ 157,500 $ 19
Feb 14, 2023 $ 0.0085
-12.37%
$ 178,500 $ 38
Feb 13, 2023 $ 0.0097
+76.36%
$ 203,700 $ 835
Feb 12, 2023 $ 0.0055
-5.17%
$ 115,500 $ 237
Feb 11, 2023 $ 0.0058
-10.77%
$ 121,800 $ 406
Feb 10, 2023 $ 0.0065
-13.33%
$ 136,500 $ 308
Feb 9, 2023 $ 0.0075
+0.00%
$ 157,500 $ 631
Feb 8, 2023 $ 0.0075
+0.00%
$ 157,500 $ 6
Feb 7, 2023 $ 0.0075
+0.00%
$ 157,500 $ 12
Feb 6, 2023 $ 0.0075
+0.00%
$ 157,500 $ 263
Feb 5, 2023 $ 0.0075
+0.00%
$ 157,500 $ 3