Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MERLIN COINS Historical Data

MERC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2023 $0.0075
+0.00%
$157,500 $3
Feb 3, 2023 $0.0075
+0.00%
$157,500 $3
Feb 2, 2023 $0.0075
+0.00%
$157,500 $15
Feb 1, 2023 $0.0075
+0.00%
$157,500 $11
Jan 31, 2023 $0.0075
+0.00%
$157,500 $11
Jan 30, 2023 $0.0075
+0.00%
$157,500 $11
Jan 29, 2023 $0.0075
-6.25%
$157,500 $22
Jan 28, 2023 $0.008
+0.00%
$168,000 $12
Jan 27, 2023 $0.008
+0.00%
$168,000 $12
Jan 26, 2023 $0.008
+0.00%
$168,000 $12
Jan 25, 2023 $0.008
+0.00%
$168,000 $12
Jan 24, 2023 $0.008
+0.00%
$168,000 $12
Jan 23, 2023 $0.008
+8.11%
$168,000 $16
Jan 22, 2023 $0.0074
-7.50%
$155,400 $30
Jan 21, 2023 $0.008
+8.11%
$168,000 $120
Jan 20, 2023 $0.0074
+0.00%
$155,400 $19
Download