MERLIN COINS Historical Data

MERC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0075
+0.00%
$ 157,500 $ 3
Feb 3, 2023 $ 0.0075
+0.00%
$ 157,500 $ 3
Feb 2, 2023 $ 0.0075
+0.00%
$ 157,500 $ 15
Feb 1, 2023 $ 0.0075
+0.00%
$ 157,500 $ 11
Jan 31, 2023 $ 0.0075
+0.00%
$ 157,500 $ 11
Jan 30, 2023 $ 0.0075
+0.00%
$ 157,500 $ 11
Jan 29, 2023 $ 0.0075
-6.25%
$ 157,500 $ 22
Jan 28, 2023 $ 0.008
+0.00%
$ 168,000 $ 12
Jan 27, 2023 $ 0.008
+0.00%
$ 168,000 $ 12
Jan 26, 2023 $ 0.008
+0.00%
$ 168,000 $ 12
Jan 25, 2023 $ 0.008
+0.00%
$ 168,000 $ 12
Jan 24, 2023 $ 0.008
+0.00%
$ 168,000 $ 12
Jan 23, 2023 $ 0.008
+8.11%
$ 168,000 $ 16
Jan 22, 2023 $ 0.0074
-7.50%
$ 155,400 $ 30
Jan 21, 2023 $ 0.008
+8.11%
$ 168,000 $ 120
Jan 20, 2023 $ 0.0074
+0.00%
$ 155,400 $ 19
Download