Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MERLIN COINS Historical Data

MERC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2023 $0.0075
+0.00%
$157,500 $3
Feb 3, 2023 $0.0075
+0.00%
$157,500 $3
Feb 2, 2023 $0.0075
+0.00%
$157,500 $15
Feb 1, 2023 $0.0075
+0.00%
$157,500 $11
Jan 31, 2023 $0.0075
+0.00%
$157,500 $11
Jan 30, 2023 $0.0075
+0.00%
$157,500 $11
Jan 29, 2023 $0.0075
-6.25%
$157,500 $22
Jan 28, 2023 $0.008
+0.00%
$168,000 $12
Jan 27, 2023 $0.008
+0.00%
$168,000 $12
Jan 26, 2023 $0.008
+0.00%
$168,000 $12
Jan 25, 2023 $0.008
+0.00%
$168,000 $12
Jan 24, 2023 $0.008
+0.00%
$168,000 $12
Jan 23, 2023 $0.008
+8.11%
$168,000 $16
Jan 22, 2023 $0.0074
-7.50%
$155,400 $30
Jan 21, 2023 $0.008
+8.11%
$168,000 $120
Jan 20, 2023 $0.0074
+0.00%
$155,400 $19
Download