MERLIN COINS Historical Data

MERC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0036
+0.00%
$ 75,600 $ 51
Jan 5, 2026 $ 0.0036
+0.00%
$ 75,600 $ 114
Jan 4, 2026 $ 0.0036
+0.00%
$ 75,600 $ 19
Jan 3, 2026 $ 0.0036
+0.00%
$ 75,600 $ 39
Jan 2, 2026 $ 0.0036
+0.00%
$ 75,600 $ 27
Jan 1, 2026 $ 0.0036
+0.00%
$ 75,600 $ 16
Dec 31, 2025 $ 0.0036
+0.00%
$ 75,600 $ 22
Dec 30, 2025 $ 0.0036
+0.00%
$ 75,600 $ 22
Dec 29, 2025 $ 0.0036
+0.00%
$ 75,600 $ 24
Dec 28, 2025 $ 0.0036
+0.00%
$ 75,600 $ 19
Dec 27, 2025 $ 0.0036
+0.00%
$ 75,600 $ 27
Dec 26, 2025 $ 0.0036
+0.00%
$ 75,600 $ 27
Dec 25, 2025 $ 0.0036
+0.00%
$ 75,600 $ 52
Dec 24, 2025 $ 0.0036
+0.00%
$ 75,600 $ 21
Dec 23, 2025 $ 0.0036
+0.00%
$ 75,600 $ 46
Dec 22, 2025 $ 0.0036
+0.00%
$ 75,600 $ 27
Dec 21, 2025 $ 0.0036
+0.00%
$ 75,600 $ 24
Dec 20, 2025 $ 0.0036
+0.00%
$ 75,600 $ 18
Dec 19, 2025 $ 0.0036
+0.00%
$ 75,600 $ 15
Dec 18, 2025 $ 0.0036
+0.00%
$ 75,600 $ 18
Dec 17, 2025 $ 0.0036
+0.00%
$ 75,600 $ 22
Dec 16, 2025 $ 0.0036
+0.00%
$ 75,600 $ 28
Dec 15, 2025 $ 0.0036
+0.00%
$ 75,600 $ 16
Dec 14, 2025 $ 0.0036
-34.55%
$ 75,600 $ 18
Dec 13, 2025 $ 0.0055
+0.00%
$ 115,500 $ 36
Dec 12, 2025 $ 0.0055
+0.00%
$ 115,500 $ 15
Dec 11, 2025 $ 0.0055
+0.00%
$ 115,500 $ 18
Dec 10, 2025 $ 0.0055
+0.00%
$ 115,500 $ 91
Dec 9, 2025 $ 0.0055
+0.00%
$ 115,500 $ 20
Dec 8, 2025 $ 0.0055
+0.00%
$ 115,500 $ 24
Dec 7, 2025 $ 0.0055
+0.00%
$ 115,500 $ 26
Dec 6, 2025 $ 0.0055
+0.00%
$ 115,500 $ 27
Dec 5, 2025 $ 0.0055
+0.00%
$ 115,500 $ 21
Dec 4, 2025 $ 0.0055
+0.00%
$ 115,500 $ 36
Dec 3, 2025 $ 0.0055
+0.00%
$ 115,500 $ 21
Dec 2, 2025 $ 0.0055
+0.00%
$ 115,500 $ 20
Dec 1, 2025 $ 0.0055
+0.00%
$ 115,500 $ 27
Nov 30, 2025 $ 0.0055
+0.00%
$ 115,500 $ 12
Nov 29, 2025 $ 0.0055
-5.17%
$ 115,500 $ 425
Nov 28, 2025 $ 0.0058
+0.00%
$ 121,800 $ 24
Nov 27, 2025 $ 0.0058
+0.00%
$ 121,800 $ 18
Nov 26, 2025 $ 0.0058
+0.00%
$ 121,800 $ 16
Nov 25, 2025 $ 0.0058
+0.00%
$ 121,800 $ 24
Nov 24, 2025 $ 0.0058
+0.00%
$ 121,800 $ 38
Nov 23, 2025 $ 0.0058
+0.00%
$ 121,800 $ 15
Nov 22, 2025 $ 0.0058
+0.00%
$ 121,800 $ 27
Nov 21, 2025 $ 0.0058
+0.00%
$ 121,800 $ 18
Nov 20, 2025 $ 0.0058
+0.00%
$ 121,800 $ 26
Nov 19, 2025 $ 0.0058
-3.33%
$ 121,800 $ 28
Nov 18, 2025 $ 0.006
-4.00%
$ 126,000 $ 27