MERLIN COINS Historical Data

MERC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.006
+4.35%
$ 126,000 $ 83
Jan 30, 2026 $ 0.00575
+15.00%
$ 120,750 $ 56
Jan 29, 2026 $ 0.005
+0.00%
$ 105,000 $ 52
Jan 28, 2026 $ 0.005
+0.00%
$ 105,000 $ 37
Jan 27, 2026 $ 0.005
+0.00%
$ 105,000 $ 25
Jan 26, 2026 $ 0.005
+0.00%
$ 105,000 $ 28
Jan 25, 2026 $ 0.005
+0.00%
$ 105,000 $ 21
Jan 24, 2026 $ 0.005
+0.00%
$ 105,000 $ 28
Jan 23, 2026 $ 0.005
+25.00%
$ 105,000 $ 64
Jan 22, 2026 $ 0.004
+0.00%
$ 84,000 $ 11
Jan 21, 2026 $ 0.004
+0.00%
$ 84,000 $ 36
Jan 20, 2026 $ 0.0055
-8.33%
$ 115,500 $ 78
Jan 19, 2026 $ 0.006
+3.45%
$ 126,000 $ 25
Jan 18, 2026 $ 0.0058
+0.00%
$ 121,800 $ 21
Jan 17, 2026 $ 0.0058
+0.00%
$ 121,800 $ 18
Jan 16, 2026 $ 0.0058
+0.00%
$ 121,800 $ 16
Jan 15, 2026 $ 0.00549
+37.25%
$ 115,290 $ 123
Jan 14, 2026 $ 0.004
+11.11%
$ 84,000 $ 17
Jan 13, 2026 $ 0.0036
+0.00%
$ 75,600 $ 23
Jan 12, 2026 $ 0.0036
+0.00%
$ 75,600 $ 23
Jan 11, 2026 $ 0.0036
+0.00%
$ 75,600 $ 24
Jan 10, 2026 $ 0.0036
+0.00%
$ 75,600 $ 27
Jan 9, 2026 $ 0.0036
+0.00%
$ 75,600 $ 16
Jan 8, 2026 $ 0.0036
+0.00%
$ 75,600 $ 23
Jan 7, 2026 $ 0.0036
+0.00%
$ 75,600 $ 25
Jan 6, 2026 $ 0.0036
+0.00%
$ 75,600 $ 51
Jan 5, 2026 $ 0.0036
+0.00%
$ 75,600 $ 114
Jan 4, 2026 $ 0.0036
+0.00%
$ 75,600 $ 19
Jan 3, 2026 $ 0.0036
+0.00%
$ 75,600 $ 39
Jan 2, 2026 $ 0.0036
+0.00%
$ 75,600 $ 27
Jan 1, 2026 $ 0.0036
+0.00%
$ 75,600 $ 16
Dec 31, 2025 $ 0.0036
+0.00%
$ 75,600 $ 22
Dec 30, 2025 $ 0.0036
+0.00%
$ 75,600 $ 22
Dec 29, 2025 $ 0.0036
+0.00%
$ 75,600 $ 24
Dec 28, 2025 $ 0.0036
+0.00%
$ 75,600 $ 19
Dec 27, 2025 $ 0.0036
+0.00%
$ 75,600 $ 27
Dec 26, 2025 $ 0.0036
+0.00%
$ 75,600 $ 27
Dec 25, 2025 $ 0.0036
+0.00%
$ 75,600 $ 52
Dec 24, 2025 $ 0.0036
+0.00%
$ 75,600 $ 21
Dec 23, 2025 $ 0.0036
+0.00%
$ 75,600 $ 46
Dec 22, 2025 $ 0.0036
+0.00%
$ 75,600 $ 27
Dec 21, 2025 $ 0.0036
+0.00%
$ 75,600 $ 24
Dec 20, 2025 $ 0.0036
+0.00%
$ 75,600 $ 18
Dec 19, 2025 $ 0.0036
+0.00%
$ 75,600 $ 15
Dec 18, 2025 $ 0.0036
+0.00%
$ 75,600 $ 18
Dec 17, 2025 $ 0.0036
+0.00%
$ 75,600 $ 22
Dec 16, 2025 $ 0.0036
+0.00%
$ 75,600 $ 28
Dec 15, 2025 $ 0.0036
+0.00%
$ 75,600 $ 16
Dec 14, 2025 $ 0.0036
-34.55%
$ 75,600 $ 18
Dec 13, 2025 $ 0.0055
+0.00%
$ 115,500 $ 36