MERLIN COINS Historical Data

MERC Page 3
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.004
+0.00%
$ 84,000 $ 33
5:09 PM $ 0.004
+0.00%
$ 84,000 $ 33
5:04 PM $ 0.004
+0.00%
$ 84,000 $ 33
4:59 PM $ 0.004
+0.00%
$ 84,000 $ 33
4:54 PM $ 0.004
+0.00%
$ 84,000 $ 33
4:49 PM $ 0.004
+0.00%
$ 84,000 $ 33
4:44 PM $ 0.004
+0.00%
$ 84,000 $ 33
4:39 PM $ 0.004
+0.00%
$ 84,000 $ 33
4:34 PM $ 0.004
+0.00%
$ 84,000 $ 33
4:29 PM $ 0.004
+0.00%
$ 84,000 $ 33
4:24 PM $ 0.004
+0.00%
$ 84,000 $ 33
4:19 PM $ 0.004
+0.00%
$ 84,000 $ 33
4:14 PM $ 0.004
+0.00%
$ 84,000 $ 33
4:09 PM $ 0.004
+0.00%
$ 84,000 $ 33
4:04 PM $ 0.004
+0.00%
$ 84,000 $ 33
3:59 PM $ 0.004
+0.00%
$ 84,000 $ 33
3:54 PM $ 0.004
+0.00%
$ 84,000 $ 33
3:49 PM $ 0.004
+0.00%
$ 84,000 $ 33
3:44 PM $ 0.004
+0.00%
$ 84,000 $ 33
3:39 PM $ 0.004
+0.00%
$ 84,000 $ 33
3:34 PM $ 0.004
+0.00%
$ 84,000 $ 33
3:29 PM $ 0.004
+0.00%
$ 84,000 $ 33
3:24 PM $ 0.004
+0.00%
$ 84,000 $ 33
3:19 PM $ 0.004
+0.00%
$ 84,000 $ 33
3:14 PM $ 0.004
+0.00%
$ 84,000 $ 33
3:09 PM $ 0.004
+0.00%
$ 84,000 $ 33
3:04 PM $ 0.004
+0.00%
$ 84,000 $ 33
2:59 PM $ 0.004
+0.00%
$ 84,000 $ 33
2:54 PM $ 0.004
+0.00%
$ 84,000 $ 33
2:49 PM $ 0.004
+0.00%
$ 84,000 $ 33
2:44 PM $ 0.004
+0.00%
$ 84,000 $ 33
2:39 PM $ 0.004
+0.00%
$ 84,000 $ 33
2:34 PM $ 0.004
+0.00%
$ 84,000 $ 33
2:29 PM $ 0.004
+0.00%
$ 84,000 $ 33
2:24 PM $ 0.004
+0.00%
$ 84,000 $ 33
2:19 PM $ 0.004
+0.00%
$ 84,000 $ 33
2:14 PM $ 0.004
+0.00%
$ 84,000 $ 33
2:09 PM $ 0.004
+0.00%
$ 84,000 $ 33
2:04 PM $ 0.004
+0.00%
$ 84,000 $ 33
1:59 PM $ 0.004
+0.00%
$ 84,000 $ 33
1:54 PM $ 0.004
+0.00%
$ 84,000 $ 33
1:49 PM $ 0.004
+0.00%
$ 84,000 $ 33
1:44 PM $ 0.004
+0.00%
$ 84,000 $ 33
1:39 PM $ 0.004
+0.00%
$ 84,000 $ 33
1:34 PM $ 0.004
+0.00%
$ 84,000 $ 33
1:29 PM $ 0.004
+0.00%
$ 84,000 $ 33
1:24 PM $ 0.004
+0.00%
$ 84,000 $ 33
1:19 PM $ 0.004
+0.00%
$ 84,000 $ 33
1:14 PM $ 0.004
+0.00%
$ 84,000 $ 33
1:09 PM $ 0.004
+0.00%
$ 84,000 $ 33