Coinranking
MERLIN COINS Historical Data
MERC
Page 3
| Date | | |
|---|---|---|
| May 6 | $ 0.0121 | +5.22% |
| Apr 29 | $ 0.0115 | +3.60% |
| Apr 22 | $ 0.0119 | +5.31% |
| Apr 15 | $ 0.0118 | -5.54% |
| Apr 8 | $ 0.0129 | -3.29% |
| Apr 1 | $ 0.0136 | +0.78% |
| Mar 25 | $ 0.0135 | -1.08% |
| Mar 18 | $ 0.0135 | +7.02% |
| Mar 11 | $ 0.0117 | +30.00% |
| Mar 4 | $ 0.00957 | +11.29% |
| Feb 26 | $ 0.0085 | +6.25% |
| Feb 19 | $ 0.008 | +23.08% |
| Feb 12 | $ 0.0065 | -3.02% |
| Feb 5 | $ 0.006 | +36.45% |
| Jan 29 | $ 0.0044 | -6.38% |
| Jan 22 | $ 0.0043 | +7.50% |
| Jan 15 | $ 0.0033 | -23.26% |
| Jan 8 | $ 0.0045 | -23.72% |
| Jan 1 | $ 0.0055 | +5.74% |
| Dec 25 | $ 0.00501 | +0.00% |
| Dec 18 | $ 0.005 | -16.61% |
| Dec 11 | $ 0.0058 | +3.59% |
| Dec 4 | $ 0.00632 | +10.87% |
| Nov 27 | $ 0.00572 | -9.36% |
| Nov 20 | $ 0.00642 | +0.21% |
| Nov 13 | $ 0.00703 | -9.88% |
| Nov 6 | $ 0.0078 | -2.50% |
| Oct 30 | $ 0.008 | -11.11% |
| Oct 23 | $ 0.009 | +4.65% |
| Oct 16 | $ 0.0086 | +34.38% |
| Oct 9 | $ 0.0064 | +0.00% |
| Oct 2 | $ 0.0064 | +16.36% |
| Sep 25 | $ 0.0055 | -5.17% |
| Sep 18 | $ 0.0063 | -10.00% |
| Sep 11 | $ 0.007 | -6.67% |
| Sep 4 | $ 0.0075 | +0.00% |
| Aug 28 | $ 0.0075 | +0.00% |
| Aug 21 | $ 0.0075 | +0.00% |
| Aug 14 | $ 0.0075 | +0.00% |
| Aug 7 | $ 0.0075 | +0.00% |
| Jul 31 | $ 0.0075 | +0.00% |
| Jul 24 | $ 0.0075 | +0.00% |
| Jul 17 | $ 0.0075 | +15.38% |
| Jul 10 | $ 0.0065 | +8.33% |
| Jul 3 | $ 0.006 | +0.00% |
| Jun 26 | $ 0.006 | +9.09% |
| Jun 19 | $ 0.006 | -7.69% |
| Jun 12 | $ 0.0065 | +0.00% |
| Jun 5 | $ 0.0065 | +0.00% |
| May 29 | $ 0.0065 | +0.00% |