Coinranking
MERLIN COINS Historical Data
MERC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10 | $0.0078 | +0.00% | ||
| Jun 3 | $0.0078 | +8.33% | ||
| May 27 | $0.00724 | -40.17% | ||
| May 20 | $0.012 | -0.82% | ||
| May 13 | $0.012 | -0.82% | ||
| May 6 | $0.0121 | +5.22% | ||
| Apr 29 | $0.0115 | +3.60% | ||
| Apr 22 | $0.0119 | +5.31% | ||
| Apr 15 | $0.0118 | -5.54% | ||
| Apr 8 | $0.0129 | -3.29% | ||
| Apr 1 | $0.0136 | +0.78% | ||
| Mar 25 | $0.0135 | -1.08% | ||
| Mar 18 | $0.0135 | +7.02% | ||
| Mar 11 | $0.0117 | +30.00% | ||
| Mar 4 | $0.00957 | +11.29% | ||
| Feb 26 | $0.0085 | +6.25% | ||
| Feb 19 | $0.008 | +23.08% | ||
| Feb 12 | $0.0065 | -3.02% | ||
| Feb 5 | $0.006 | +36.45% | ||
| Jan 29 | $0.0044 | -6.38% | ||
| Jan 22 | $0.0043 | +7.50% | ||
| Jan 15 | $0.0033 | -23.26% | ||
| Jan 8 | $0.0045 | -23.72% | ||
| Jan 1 | $0.0055 | +5.74% | ||
| Dec 25 | $0.00501 | +0.00% | ||
| Dec 18 | $0.005 | -16.61% | ||
| Dec 11 | $0.0058 | +3.59% | ||
| Dec 4 | $0.00632 | +10.87% | ||
| Nov 27 | $0.00572 | -9.36% | ||
| Nov 20 | $0.00642 | +0.21% | ||
| Nov 13 | $0.00703 | -9.88% | ||
| Nov 6 | $0.0078 | -2.50% | ||
| Oct 30 | $0.008 | -11.11% | ||
| Oct 23 | $0.009 | +4.65% | ||
| Oct 16 | $0.0086 | +34.38% | ||
| Oct 9 | $0.0064 | +0.00% | ||
| Oct 2 | $0.0064 | +16.36% | ||
| Sep 25 | $0.0055 | -5.17% | ||
| Sep 18 | $0.0063 | -10.00% | ||
| Sep 11 | $0.007 | -6.67% | ||
| Sep 4 | $0.0075 | +0.00% | ||
| Aug 28 | $0.0075 | +0.00% | ||
| Aug 21 | $0.0075 | +0.00% | ||
| Aug 14 | $0.0075 | +0.00% | ||
| Aug 7 | $0.0075 | +0.00% | ||
| Jul 31 | $0.0075 | +0.00% | ||
| Jul 24 | $0.0075 | +0.00% | ||
| Jul 17 | $0.0075 | +15.38% | ||
| Jul 10 | $0.0065 | +8.33% | ||
| Jul 3 | $0.006 | +0.00% | ||