MERLIN COINS Historical Data

MERC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00625
-3.85%
$ 131,250 $ 16
Nov 16, 2025 $ 0.0058
+0.00%
$ 121,800 $ 18
Nov 15, 2025 $ 0.0058
+0.00%
$ 121,800 $ 15
Nov 14, 2025 $ 0.0058
+0.00%
$ 121,800 $ 18
Nov 13, 2025 $ 0.0058
+0.00%
$ 121,800 $ 15
Nov 12, 2025 $ 0.0058
+0.00%
$ 121,800 $ 22
Nov 11, 2025 $ 0.0058
-10.77%
$ 121,800 $ 40
Nov 10, 2025 $ 0.0065
+0.00%
$ 136,500 $ 20
Nov 9, 2025 $ 0.0065
+0.00%
$ 136,500 $ 29
Nov 8, 2025 $ 0.0065
+0.00%
$ 136,500 $ 15
Nov 7, 2025 $ 0.0065
+0.00%
$ 136,500 $ 24
Nov 6, 2025 $ 0.0065
-10.34%
$ 136,500 $ 18
Nov 5, 2025 $ 0.00725
+0.00%
$ 152,250 $ 80
Nov 4, 2025 $ 0.00725
+0.00%
$ 152,250 $ 25
Nov 3, 2025 $ 0.00725
+0.00%
$ 152,250 $ 49
Nov 2, 2025 $ 0.00725
+0.00%
$ 152,250 $ 29
Nov 1, 2025 $ 0.00725
+0.00%
$ 152,250 $ 25
Oct 31, 2025 $ 0.00725
+0.00%
$ 152,250 $ 22
Oct 30, 2025 $ 0.00725
+0.00%
$ 152,250 $ 21
Oct 29, 2025 $ 0.00725
+0.00%
$ 152,250 $ 19
Oct 28, 2025 $ 0.00725
+0.00%
$ 152,250 $ 16
Oct 27, 2025 $ 0.00725
+0.00%
$ 152,250 $ 23
Oct 26, 2025 $ 0.00725
+0.00%
$ 152,250 $ 66
Oct 25, 2025 $ 0.00725
+0.00%
$ 152,250 $ 18
Oct 24, 2025 $ 0.00725
-3.33%
$ 152,250 $ 53
Oct 23, 2025 $ 0.0075
+15.38%
$ 157,500 $ 1,319
Oct 22, 2025 $ 0.0065
+12.07%
$ 136,500 $ 424
Oct 21, 2025 $ 0.0058
+0.00%
$ 121,800 $ 32
Oct 20, 2025 $ 0.0058
+0.00%
$ 121,800 $ 26
Oct 19, 2025 $ 0.0058
+0.00%
$ 121,800 $ 23
Oct 18, 2025 $ 0.0058
+0.00%
$ 121,800 $ 28
Oct 17, 2025 $ 0.0058
+0.00%
$ 121,800 $ 28
Oct 16, 2025 $ 0.0058
+0.00%
$ 121,800 $ 28
Oct 15, 2025 $ 0.0058
+0.00%
$ 121,800 $ 23
Oct 14, 2025 $ 0.0058
+5.65%
$ 121,800 $ 1,215
Oct 13, 2025 $ 0.00549
+0.00%
$ 115,290 $ 24
Oct 12, 2025 $ 0.00549
-0.18%
$ 115,290 $ 19
Oct 11, 2025 $ 0.0055
+0.00%
$ 115,500 $ 92
Oct 10, 2025 $ 0.0055
+0.00%
$ 115,500 $ 28
Oct 9, 2025 $ 0.0055
+0.00%
$ 115,500 $ 27
Oct 8, 2025 $ 0.0055
+0.00%
$ 115,500 $ 19
Oct 7, 2025 $ 0.0055
+0.00%
$ 115,500 $ 52
Oct 6, 2025 $ 0.0055
+0.00%
$ 115,500 $ 16
Oct 5, 2025 $ 0.0055
+0.00%
$ 115,500 $ 26
Oct 4, 2025 $ 0.0055
+0.00%
$ 115,500 $ 64
Oct 3, 2025 $ 0.0055
+4.76%
$ 115,500 $ 387
Oct 2, 2025 $ 0.00525
+10.53%
$ 110,250 $ 284
Oct 1, 2025 $ 0.00475
+11.76%
$ 99,750 $ 169
Sep 30, 2025 $ 0.00425
+6.25%
$ 89,250 $ 335
Sep 29, 2025 $ 0.004
+0.00%
$ 84,000 $ 44