MERLIN COINS Historical Data

MERC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0055
+0.00%
$ 115,500 $ 15
Dec 11, 2025 $ 0.0055
+0.00%
$ 115,500 $ 18
Dec 10, 2025 $ 0.0055
+0.00%
$ 115,500 $ 91
Dec 9, 2025 $ 0.0055
+0.00%
$ 115,500 $ 20
Dec 8, 2025 $ 0.0055
+0.00%
$ 115,500 $ 24
Dec 7, 2025 $ 0.0055
+0.00%
$ 115,500 $ 26
Dec 6, 2025 $ 0.0055
+0.00%
$ 115,500 $ 27
Dec 5, 2025 $ 0.0055
+0.00%
$ 115,500 $ 21
Dec 4, 2025 $ 0.0055
+0.00%
$ 115,500 $ 36
Dec 3, 2025 $ 0.0055
+0.00%
$ 115,500 $ 21
Dec 2, 2025 $ 0.0055
+0.00%
$ 115,500 $ 20
Dec 1, 2025 $ 0.0055
+0.00%
$ 115,500 $ 27
Nov 30, 2025 $ 0.0055
+0.00%
$ 115,500 $ 12
Nov 29, 2025 $ 0.0055
-5.17%
$ 115,500 $ 425
Nov 28, 2025 $ 0.0058
+0.00%
$ 121,800 $ 24
Nov 27, 2025 $ 0.0058
+0.00%
$ 121,800 $ 18
Nov 26, 2025 $ 0.0058
+0.00%
$ 121,800 $ 16
Nov 25, 2025 $ 0.0058
+0.00%
$ 121,800 $ 24
Nov 24, 2025 $ 0.0058
+0.00%
$ 121,800 $ 38
Nov 23, 2025 $ 0.0058
+0.00%
$ 121,800 $ 15
Nov 22, 2025 $ 0.0058
+0.00%
$ 121,800 $ 27
Nov 21, 2025 $ 0.0058
+0.00%
$ 121,800 $ 18
Nov 20, 2025 $ 0.0058
+0.00%
$ 121,800 $ 26
Nov 19, 2025 $ 0.0058
-3.33%
$ 121,800 $ 28
Nov 18, 2025 $ 0.006
-4.00%
$ 126,000 $ 27
Nov 17, 2025 $ 0.00625
-3.85%
$ 131,250 $ 16
Nov 16, 2025 $ 0.0058
+0.00%
$ 121,800 $ 18
Nov 15, 2025 $ 0.0058
+0.00%
$ 121,800 $ 15
Nov 14, 2025 $ 0.0058
+0.00%
$ 121,800 $ 18
Nov 13, 2025 $ 0.0058
+0.00%
$ 121,800 $ 15
Nov 12, 2025 $ 0.0058
+0.00%
$ 121,800 $ 22
Nov 11, 2025 $ 0.0058
-10.77%
$ 121,800 $ 40
Nov 10, 2025 $ 0.0065
+0.00%
$ 136,500 $ 20
Nov 9, 2025 $ 0.0065
+0.00%
$ 136,500 $ 29
Nov 8, 2025 $ 0.0065
+0.00%
$ 136,500 $ 15
Nov 7, 2025 $ 0.0065
+0.00%
$ 136,500 $ 24
Nov 6, 2025 $ 0.0065
-10.34%
$ 136,500 $ 18
Nov 5, 2025 $ 0.00725
+0.00%
$ 152,250 $ 80
Nov 4, 2025 $ 0.00725
+0.00%
$ 152,250 $ 25
Nov 3, 2025 $ 0.00725
+0.00%
$ 152,250 $ 49
Nov 2, 2025 $ 0.00725
+0.00%
$ 152,250 $ 29
Nov 1, 2025 $ 0.00725
+0.00%
$ 152,250 $ 25
Oct 31, 2025 $ 0.00725
+0.00%
$ 152,250 $ 22
Oct 30, 2025 $ 0.00725
+0.00%
$ 152,250 $ 21
Oct 29, 2025 $ 0.00725
+0.00%
$ 152,250 $ 19
Oct 28, 2025 $ 0.00725
+0.00%
$ 152,250 $ 16
Oct 27, 2025 $ 0.00725
+0.00%
$ 152,250 $ 23
Oct 26, 2025 $ 0.00725
+0.00%
$ 152,250 $ 66
Oct 25, 2025 $ 0.00725
+0.00%
$ 152,250 $ 18
Oct 24, 2025 $ 0.00725
-3.33%
$ 152,250 $ 53