MERLIN COINS Historical Data

MERC Page 4
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0025
+0.00%
$ 52,500 $ 131
8:34 PM $ 0.0025
+0.00%
$ 52,500 $ 131
8:29 PM $ 0.0025
+0.00%
$ 52,500 $ 131
8:24 PM $ 0.0025
+0.00%
$ 52,500 $ 131
8:19 PM $ 0.0025
+0.00%
$ 52,500 $ 131
8:14 PM $ 0.0025
+0.00%
$ 52,500 $ 131
8:09 PM $ 0.0025
+0.00%
$ 52,500 $ 131
8:04 PM $ 0.0025
+0.00%
$ 52,500 $ 131
7:59 PM $ 0.0025
+0.00%
$ 52,500 $ 131
7:54 PM $ 0.0025
+0.00%
$ 52,500 $ 131
7:49 PM $ 0.0025
+0.00%
$ 52,500 $ 131
7:44 PM $ 0.0025
+0.00%
$ 52,500 $ 131
7:39 PM $ 0.0025
+0.00%
$ 52,500 $ 131
7:34 PM $ 0.0025
+0.00%
$ 52,500 $ 131
7:29 PM $ 0.0025
+0.00%
$ 52,500 $ 131
1:19 PM $ 0.00299
+0.00%
$ 62,790 $ 179
1:14 PM $ 0.00299
+0.00%
$ 62,790 $ 179
1:09 PM $ 0.00299
+0.00%
$ 62,790 $ 179
1:04 PM $ 0.00299
+0.00%
$ 62,790 $ 103
12:59 PM $ 0.00299
+0.00%
$ 62,790 $ 103
12:54 PM $ 0.00299
+0.00%
$ 62,790 $ 103
12:49 PM $ 0.003
+0.00%
$ 63,000 $ 81
12:44 PM $ 0.003
+0.00%
$ 63,000 $ 76
12:39 PM $ 0.003
+0.00%
$ 63,000 $ 76
12:34 PM $ 0.003
+0.00%
$ 63,000 $ 76
12:29 PM $ 0.003
+0.00%
$ 63,000 $ 53
12:24 PM $ 0.003
+0.00%
$ 63,000 $ 53
12:19 PM $ 0.003
+0.00%
$ 63,000 $ 53
12:14 PM $ 0.003
+0.00%
$ 63,000 $ 53
12:09 PM $ 0.003
+0.00%
$ 63,000 $ 53
12:04 PM $ 0.003
+0.00%
$ 63,000 $ 53
11:59 AM $ 0.003
+0.00%
$ 63,000 $ 53
11:54 AM $ 0.003
+0.00%
$ 63,000 $ 53
11:49 AM $ 0.003
+0.00%
$ 63,000 $ 53
11:44 AM $ 0.003
+0.00%
$ 63,000 $ 53
11:39 AM $ 0.003
+0.00%
$ 63,000 $ 53
11:34 AM $ 0.003
+0.00%
$ 63,000 $ 53
11:29 AM $ 0.003
+0.00%
$ 63,000 $ 53
11:24 AM $ 0.003
+0.00%
$ 63,000 $ 53
11:19 AM $ 0.003
+0.00%
$ 63,000 $ 53
11:14 AM $ 0.003
+0.00%
$ 63,000 $ 53
11:09 AM $ 0.003
+0.00%
$ 63,000 $ 53
11:04 AM $ 0.003
+0.00%
$ 63,000 $ 53
10:59 AM $ 0.003
+0.00%
$ 63,000 $ 53
10:54 AM $ 0.003
+0.00%
$ 63,000 $ 53
10:49 AM $ 0.003
+0.00%
$ 63,000 $ 53
10:44 AM $ 0.003
+0.00%
$ 63,000 $ 53
10:39 AM $ 0.003
+0.00%
$ 63,000 $ 53
10:34 AM $ 0.003
+0.00%
$ 63,000 $ 53
10:29 AM $ 0.003
+0.00%
$ 63,000 $ 53