MERLIN COINS Historical Data

MERC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.006
+9.09%
$ 126,000 $ 237
Jun 19 $ 0.006
-7.69%
$ 115,500 $ 203
Jun 12 $ 0.0065
+0.00%
$ 136,500 $ 70
Jun 5 $ 0.0065
+0.00%
$ -- $ 144
May 29 $ 0.0065
+0.00%
$ -- $ 19
May 22 $ 0.0075
+15.38%
$ -- $ 3,535
May 15 $ 0.0065
+0.00%
$ -- $ 1,701
May 8 $ 0.0065
+18.18%
$ 136,500 $ 77
May 1 $ 0.0055
+0.00%
$ 115,500 $ 30
Apr 3 $ 0.0059
+0.00%
$ -- $ 65
Mar 27 $ 0.0059
-9.23%
$ 123,900 $ 3,161
Mar 20 $ 0.0057
-16.18%
$ 136,500 $ 135
Mar 13 $ 0.0068
+4.62%
$ 142,800 $ 63
Mar 6 $ 0.0065
-5.80%
$ 136,500 $ 59
Feb 27 $ 0.0069
-4.17%
$ 144,900 $ 439
Feb 20 $ 0.0072
+20.00%
$ 151,200 $ 430
Feb 13 $ 0.006
+9.09%
$ 126,000 $ 2,540
Feb 6 $ 0.0055
-26.67%
$ 115,500 $ 1,862
Jan 30 $ 0.0075
+0.00%
$ 157,500 $ 58
Jan 23 $ 0.008
+8.11%
$ 157,500 $ 75
Jan 16 $ 0.0074
+0.00%
$ 155,400 $ 168
Download