Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MERLIN COINS Historical Data

MERC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26 $0.006
+9.09%
$126,000 $237
Jun 19 $0.006
-7.69%
$115,500 $203
Jun 12 $0.0065
+0.00%
$136,500 $70
Jun 5 $0.0065
+0.00%
$-- $144
May 29 $0.0065
+0.00%
$-- $19
May 22 $0.0075
+15.38%
$-- $3,535
May 15 $0.0065
+0.00%
$-- $1,701
May 8 $0.0065
+18.18%
$136,500 $77
May 1 $0.0055
+0.00%
$115,500 $30
Apr 3 $0.0059
+0.00%
$-- $65
Mar 27 $0.0059
-9.23%
$123,900 $3,161
Mar 20 $0.0057
-16.18%
$136,500 $135
Mar 13 $0.0068
+4.62%
$142,800 $63
Mar 6 $0.0065
-5.80%
$136,500 $59
Feb 27 $0.0069
-4.17%
$144,900 $439
Feb 20 $0.0072
+20.00%
$151,200 $430
Feb 13 $0.006
+9.09%
$126,000 $2,540
Feb 6 $0.0055
-26.67%
$115,500 $1,862
Jan 30 $0.0075
+0.00%
$157,500 $58
Jan 23 $0.008
+8.11%
$157,500 $75
Jan 16 $0.0074
+0.00%
$155,400 $168
Download