MERLIN COINS Historical Data

MERC Page 5
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0025
+0.00%
$ 52,500 $ 131
7:34 PM $ 0.0025
+0.00%
$ 52,500 $ 131
7:29 PM $ 0.0025
+0.00%
$ 52,500 $ 131
1:19 PM $ 0.00299
+0.00%
$ 62,790 $ 179
1:14 PM $ 0.00299
+0.00%
$ 62,790 $ 179
1:09 PM $ 0.00299
+0.00%
$ 62,790 $ 179
1:04 PM $ 0.00299
+0.00%
$ 62,790 $ 103
12:59 PM $ 0.00299
+0.00%
$ 62,790 $ 103
12:54 PM $ 0.00299
+0.00%
$ 62,790 $ 103
12:49 PM $ 0.003
+0.00%
$ 63,000 $ 81
12:44 PM $ 0.003
+0.00%
$ 63,000 $ 76
12:39 PM $ 0.003
+0.00%
$ 63,000 $ 76
12:34 PM $ 0.003
+0.00%
$ 63,000 $ 76
12:29 PM $ 0.003
+0.00%
$ 63,000 $ 53
12:24 PM $ 0.003
+0.00%
$ 63,000 $ 53
12:19 PM $ 0.003
+0.00%
$ 63,000 $ 53
12:14 PM $ 0.003
+0.00%
$ 63,000 $ 53
12:09 PM $ 0.003
+0.00%
$ 63,000 $ 53
12:04 PM $ 0.003
+0.00%
$ 63,000 $ 53
Download