MERLIN COINS Historical Data

MERC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0045
+2.27%
$ 94,500 $ 50
Sep 2, 2025 $ 0.0044
+3.53%
$ 92,400 $ 76
Sep 1, 2025 $ 0.00425
-9.57%
$ 89,250 $ 138
Aug 31, 2025 $ 0.0047
-4.08%
$ 98,700 $ 22
Aug 30, 2025 $ 0.0049
+0.00%
$ 102,900 $ 69
Aug 29, 2025 $ 0.0065
+0.00%
$ 136,500 $ 16
Aug 28, 2025 $ 0.0065
+0.00%
$ 136,500 $ 21
Aug 27, 2025 $ 0.0065
+0.00%
$ 136,500 $ 49
Aug 26, 2025 $ 0.0065
+0.00%
$ 136,500 $ 21
Aug 25, 2025 $ 0.0065
+0.00%
$ 136,500 $ 47
Aug 24, 2025 $ 0.0065
+0.00%
$ 136,500 $ 23
Aug 23, 2025 $ 0.0065
+0.00%
$ 136,500 $ 20
Aug 22, 2025 $ 0.0065
+0.00%
$ 136,500 $ 31
Aug 21, 2025 $ 0.0065
+0.00%
$ 136,500 $ 54
Aug 20, 2025 $ 0.0065
+0.00%
$ 136,500 $ 16
Aug 19, 2025 $ 0.0065
+0.00%
$ 136,500 $ 17
Aug 18, 2025 $ 0.0065
+0.00%
$ 136,500 $ 26
Aug 17, 2025 $ 0.0065
+0.00%
$ 136,500 $ 27
Aug 16, 2025 $ 0.0065
+0.00%
$ 136,500 $ 30
Aug 15, 2025 $ 0.0065
+0.00%
$ 136,500 $ 47
Aug 14, 2025 $ 0.0065
+0.00%
$ 136,500 $ 41
Aug 13, 2025 $ 0.0065
+0.00%
$ 136,500 $ 141
Aug 12, 2025 $ 0.0065
+0.00%
$ 136,500 $ 32
Aug 11, 2025 $ 0.006
+0.00%
$ 126,000 $ 39
Aug 10, 2025 $ 0.006
+0.00%
$ 126,000 $ 116
Aug 9, 2025 $ 0.006
+0.00%
$ 126,000 $ 25
Aug 8, 2025 $ 0.0055
+0.00%
$ 115,500 $ 87
Aug 7, 2025 $ 0.0055
+0.00%
$ 115,500 $ 199
Aug 6, 2025 $ 0.0055
+57.14%
$ 115,500 $ 190
Aug 5, 2025 $ 0.0035
+0.00%
$ 73,500 $ 42
Aug 4, 2025 $ 0.0035
+16.67%
$ 73,500 $ 31
Aug 3, 2025 $ 0.003
+20.00%
$ 63,000 $ 81
Aug 2, 2025 $ 0.0025
+0.00%
$ 52,500 $ 21
Aug 1, 2025 $ 0.0025
+0.00%
$ 52,500 $ 21
Jul 31, 2025 $ 0.0025
+0.00%
$ 52,500 $ 28
Jul 30, 2025 $ 0.0025
+0.00%
$ 52,500 $ 57
Jul 29, 2025 $ 0.0025
+0.40%
$ 52,500 $ 731
Jul 28, 2025 $ 0.00249
+0.00%
$ 52,290 $ 24
Jul 27, 2025 $ 0.00249
+0.00%
$ 52,290 $ 54
Jul 26, 2025 $ 0.00249
+0.00%
$ 52,290 $ 25
Jul 25, 2025 $ 0.00249
+0.00%
$ 52,290 $ 16
Jul 24, 2025 $ 0.00249
+0.00%
$ 52,290 $ 16
Jul 23, 2025 $ 0.00249
+0.00%
$ 52,290 $ 28
Jul 22, 2025 $ 0.00249
+0.00%
$ 52,290 $ 60
Jul 21, 2025 $ 0.00249
+0.00%
$ 52,290 $ 28
Jul 20, 2025 $ 0.00249
+0.00%
$ 52,290 $ 25
Jul 19, 2025 $ 0.00249
+5.96%
$ 52,290 $ 51
Jul 18, 2025 $ 0.00235
-6.00%
$ 49,350 $ 108
Jul 17, 2025 $ 0.0017
-57.50%
$ 35,700 $ 205
Jul 16, 2025 $ 0.004
+0.00%
$ 84,000 $ 26