MERLIN COINS Historical Data

MERC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.004
+0.00%
$ 84,000 $ 41
Jul 14, 2025 $ 0.004
-11.11%
$ 84,000 $ 98
Jul 13, 2025 $ 0.0045
+0.00%
$ 94,500 $ 19
Jul 12, 2025 $ 0.0045
+0.00%
$ 94,500 $ 35
Jul 11, 2025 $ 0.0045
+0.00%
$ 94,500 $ 294
Jul 10, 2025 $ 0.004
+0.00%
$ 84,000 $ 21
Jul 9, 2025 $ 0.004
-11.11%
$ 84,000 $ 23
Jul 8, 2025 $ 0.0045
+0.00%
$ 94,500 $ 27
Jul 7, 2025 $ 0.0045
+0.00%
$ 94,500 $ 16
Jul 6, 2025 $ 0.0045
-10.00%
$ 94,500 $ 44
Jul 5, 2025 $ 0.005
+0.00%
$ 105,000 $ 30
Jul 4, 2025 $ 0.005
+0.00%
$ 105,000 $ 106
Jul 3, 2025 $ 0.0075
+0.00%
$ 157,500 $ 28
Jul 2, 2025 $ 0.0075
+0.00%
$ 157,500 $ 19
Jul 1, 2025 $ 0.0075
+0.00%
$ 157,500 $ 20
Jun 30, 2025 $ 0.0075
+0.00%
$ 157,500 $ 69
Jun 29, 2025 $ 0.0075
+0.00%
$ 157,500 $ 23
Jun 28, 2025 $ 0.0075
+0.00%
$ 157,500 $ 33
Jun 27, 2025 $ 0.0075
+0.00%
$ 157,500 $ 24
Jun 26, 2025 $ 0.0075
+0.00%
$ 157,500 $ 20
Jun 25, 2025 $ 0.0075
+0.00%
$ 157,500 $ 40
Jun 24, 2025 $ 0.0075
+0.00%
$ 157,500 $ 69
Jun 23, 2025 $ 0.0075
+7.14%
$ 157,500 $ 95
Jun 22, 2025 $ 0.007
+40.00%
$ 147,000 $ 518
Jun 21, 2025 $ 0.005
+0.00%
$ 105,000 $ 25
Jun 20, 2025 $ 0.005
+11.11%
$ 105,000 $ 245
Jun 19, 2025 $ 0.0045
+0.00%
$ 94,500 $ 24
Jun 18, 2025 $ 0.0045
-10.00%
$ 94,500 $ 32
Jun 17, 2025 $ 0.005
+35.14%
$ 105,000 $ 259
Jun 16, 2025 $ 0.0037
+0.00%
$ 77,700 $ 21
Jun 15, 2025 $ 0.0037
+0.00%
$ 77,700 $ 40
Jun 14, 2025 $ 0.0037
+0.00%
$ 77,700 $ 32
Jun 13, 2025 $ 0.0037
+0.00%
$ 77,700 $ 26
Jun 12, 2025 $ 0.0037
+23.33%
$ 77,700 $ 316
Jun 11, 2025 $ 0.003
+0.00%
$ 63,000 $ 49
Jun 10, 2025 $ 0.003
+0.00%
$ 63,000 $ 27
Jun 9, 2025 $ 0.003
+0.00%
$ 63,000 $ 24
Jun 8, 2025 $ 0.003
+0.00%
$ 63,000 $ 28
Jun 7, 2025 $ 0.003
+0.00%
$ 63,000 $ 22
Jun 6, 2025 $ 0.003
+0.00%
$ 63,000 $ 61
Jun 5, 2025 $ 0.003
+20.48%
$ 63,000 $ 62
Jun 4, 2025 $ 0.00249
+0.00%
$ 52,290 $ 24
Jun 3, 2025 $ 0.00249
-28.65%
$ 52,290 $ 27
Jun 2, 2025 $ 0.00349
+0.00%
$ 73,290 $ 40
Jun 1, 2025 $ 0.00349
+0.00%
$ 73,290 $ 22
May 31, 2025 $ 0.00349
+0.00%
$ 73,290 $ 23
May 30, 2025 $ 0.00349
+0.00%
$ 73,290 $ 17
May 29, 2025 $ 0.00349
+0.00%
$ 73,290 $ 23
May 28, 2025 $ 0.00349
+0.00%
$ 73,290 $ 26
May 27, 2025 $ 0.00349
+0.00%
$ 73,290 $ 53